| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 30.09 | 2001 | 602 | 91.15% |
| 30.10 | 688 | 207 | 14.24% |
| 30.11 | 1517 | 457 | 55.04% |
| 30.12 | 487 | 147 | 44.15% |
| 30.13 | 1040 | 314 | 31.54% |
| 30.14 | 730 | 220 | 62.88% |
| 30.15 | 1346 | 406 | 79.87% |
| 30.16 | 1899 | 573 | 47.45% |
| 30.17 | 794 | 240 | 72.42% |
| 30.18 | 1766 | 533 | 69.54% |
| 30.19 | 731 | 221 | 92.48% |
| 30.20 | 688 | 208 | 61.63% |
| 30.21 | 1337 | 404 | 77.26% |
| 30.22 | 3584 | 1083 | 69.31% |
| 30.23 | 2557 | 773 | 73.45% |
| 30.24 | 949 | 287 | 97.05% |
| 30.25 | 747 | 226 | 43.51% |
| 30.26 | 1626 | 492 | 54.12% |
| 30.27 | 1456 | 441 | 56.11% |
| 30.28 | 1336 | 405 | 68.56% |
| 30.29 | 565 | 171 | 66.55% |
| 30.30 | 2186 | 663 | 76.21% |
| 30.31 | 576 | 175 | 100.00% |
| 30.32 | 1899 | 576 | 76.46% |
| 30.33 | 1048 | 318 | 61.64% |
| 30.34 | 732 | 222 | 37.57% |
| 30.35 | 627 | 190 | 67.94% |
| 30.36 | 414 | 126 | 67.39% |
| 30.37 | 1780 | 541 | 67.13% |
| 30.38 | 1734 | 527 | 60.90% |
| 30.39 | 2502 | 760 | 74.62% |
| 30.40 | 1656 | 503 | 56.10% |
| 30.41 | 2133 | 648 | 48.48% |
| 30.42 | 1342 | 408 | 59.24% |
| 30.43 | 895 | 272 | 16.65% |
| 30.44 | 3071 | 935 | 46.56% |
| 30.45 | 1652 | 503 | 68.10% |
| 30.46 | 827 | 252 | 73.64% |
| 30.47 | 672 | 205 | 34.82% |
| 30.48 | 1726 | 526 | 41.71% |
| 30.49 | 1219 | 372 | 73.50% |
| 30.50 | 2030 | 619 | 58.08% |
| 30.51 | 2716 | 829 | 63.25% |
| 30.52 | 2679 | 817 | 33.71% |
| 30.53 | 2271 | 693 | 71.07% |
| 30.54 | 2607 | 796 | 56.31% |
| 30.55 | 1671 | 510 | 68.16% |
| 30.56 | 2449 | 748 | 35.28% |
| 30.57 | 1512 | 462 | 63.89% |
| 30.58 | 2326 | 711 | 86.59% |
| 30.59 | 3093 | 946 | 58.75% |
| 30.60 | 3963 | 1213 | 21.25% |
| 30.61 | 2243 | 687 | 58.23% |
| 30.62 | 2171 | 665 | 62.78% |
| 30.63 | 2092 | 641 | 52.93% |
| 30.64 | 606 | 186 | 67.82% |
| 30.65 | 3066 | 940 | 72.60% |
| 30.66 | 1737 | 532 | 55.96% |
| 30.67 | 1746 | 535 | 76.52% |
| 30.68 | 4960 | 1523 | 74.98% |
| 30.69 | 1437 | 441 | 55.74% |
| 30.70 | 2026 | 622 | 47.19% |
| 30.71 | 2794 | 858 | 47.07% |
| 30.72 | 1138 | 350 | 64.85% |
| 30.73 | 1193 | 367 | 57.00% |
| 30.74 | 1089 | 335 | 100.00% |
| 30.75 | 2556 | 786 | 49.96% |
| 30.76 | 580 | 178 | 16.55% |
| 30.77 | 1987 | 611 | 86.76% |
| 30.78 | 3093 | 952 | 55.03% |
| 30.79 | 1428 | 440 | 71.50% |
| 30.80 | 2842 | 876 | 46.97% |
| 30.81 | 859 | 265 | 66.12% |
| 30.82 | 445 | 137 | 56.85% |
| 30.83 | 508 | 157 | 10.24% |
| 30.84 | 881 | 272 | 100.00% |
| 30.85 | 1127 | 348 | 37.80% |
| 30.86 | 2010 | 620 | 78.71% |
| 30.87 | 550 | 170 | 28.00% |
| 30.88 | 946 | 292 | 81.71% |
| 30.89 | 487 | 150 | 100.00% |
| 30.90 | 1292 | 399 | 82.66% |
| 30.95 | 185 | 57 | 100.00% |
| 31.02 | 271 | 84 | 100.00% |
| 31.14 | 1863 | 577 | 100.00% |
| 31.19 | 367 | 114 | 100.00% |
| 31.21 | 1628 | 508 | 100.00% |
