意见反馈 手机随时随地看行情
11.71(-0.17%)
10.63(-1.21%)
35.83(0.70%)
8.51(0.71%)
23.31(0.65%)
高斯贝尔 （002848）
  • 5.18
  • +0.01
  • 0.19%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.19 0.39% 16 0.83
14:30:06 5.19 0.39% 22 1
14:30:48 5.18 0.19% 10 0.52
14:30:48 5.18 0.19% 13 0.67
14:31:18 5.18 0.19% 5 0.26
14:31:30 5.19 0.39% 10 0.52
14:32:00 5.19 0.39% 90 5
14:32:06 5.19 0.39% 29 2
14:32:36 5.18 0.19% 173 9
14:33:54 5.18 0.19% 58 3
14:34:03 5.18 0.19% 386 20
14:34:15 5.19 0.39% 21 1
14:34:27 5.19 0.39% 154 8
14:34:33 5.18 0.19% 50 3
14:34:42 5.18 0.19% 1 0.05
14:34:57 5.18 0.19% 150 8
14:35:03 5.18 0.19% 75 4
14:35:09 5.18 0.19% 27 1
14:35:33 5.18 0.19% 7 0.36
14:35:39 5.18 0.19% 16 0.83
14:35:51 5.18 0.19% 18 0.93
14:36:03 5.18 0.19% 5 0.26
14:36:21 5.18 0.19% 4 0.21
14:36:51 5.18 0.19% 11 0.57
14:37:03 5.18 0.19% 3 0.16
14:37:09 5.18 0.19% 11 0.57
14:38:21 5.19 0.39% 56 3
14:38:45 5.18 0.19% 1 0.05
14:38:51 5.19 0.39% 2 0.10
14:38:57 5.18 0.19% 160 8
14:39:09 5.18 0.19% 15 0.78
14:39:15 5.19 0.39% 5 0.26
14:39:21 5.18 0.19% 3 0.16
14:39:27 5.19 0.39% 2 0.10
14:39:39 5.18 0.19% 44 2
14:39:51 5.19 0.39% 4 0.21
14:39:57 5.18 0.19% 3 0.16
14:40:03 5.18 0.19% 2 0.10
14:40:15 5.18 0.19% 20 1
14:40:24 5.18 0.19% 559 29
14:40:30 5.18 0.19% 29 2
14:40:42 5.19 0.39% 30 2
14:40:48 5.17 0.00% 68 4
14:40:48 5.17 0.00% 70 4
14:41:18 5.18 0.19% 1 0.05
14:41:24 5.17 0.00% 13 0.67
14:41:48 5.18 0.19% 1 0.05
14:41:54 5.18 0.19% 1 0.05
14:42:00 5.18 0.19% 130 7
14:42:18 5.18 0.19% 1 0.05
14:42:24 5.18 0.19% 3 0.16
14:42:30 5.18 0.19% 139 7
14:42:48 5.19 0.39% 1 0.05
14:42:54 5.18 0.19% 35 2
14:43:00 5.19 0.39% 26 1
14:43:06 5.18 0.19% 5 0.26
14:43:18 5.19 0.39% 9 0.47
14:43:24 5.19 0.39% 1 0.05
14:43:36 5.19 0.39% 16 0.83
14:43:42 5.18 0.19% 24 1
14:43:45 5.18 0.19% 27 1
14:43:57 5.18 0.19% 2 0.10
14:44:15 5.19 0.39% 2 0.10
14:44:27 5.18 0.19% 1 0.05
14:44:42 5.18 0.19% 83 4
14:44:48 5.18 0.19% 441 23

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:18 5.19 0.39% 23 1
14:45:33 5.19 0.39% 7 0.36
14:45:57 5.18 0.19% 8 0.41
14:46:21 5.18 0.19% 85 4
14:46:33 5.18 0.19% 6 0.31
14:46:39 5.18 0.19% 79 4
14:46:45 5.18 0.19% 2 0.10
14:46:51 5.18 0.19% 3 0.16
14:47:03 5.18 0.19% 92 5
14:47:09 5.18 0.19% 10 0.52
14:47:15 5.18 0.19% 4 0.21
14:47:30 5.20 0.58% 3 0.16
14:47:54 5.20 0.58% 1 0.05
14:48:00 5.18 0.19% 29 2
14:48:18 5.20 0.58% 5 0.26
14:48:24 5.18 0.19% 2 0.10
14:48:30 5.18 0.19% 20 1
14:48:51 5.20 0.58% 25 1
14:48:57 5.19 0.39% 15 0.78
14:49:03 5.19 0.39% 3 0.16
14:49:27 5.18 0.19% 9 0.47
14:49:33 5.19 0.39% 30 2
14:49:51 5.18 0.19% 73 4
14:50:06 5.18 0.19% 108 6
14:50:24 5.18 0.19% 5 0.26
14:50:30 5.18 0.19% 5 0.26
14:50:42 5.18 0.19% 150 8
14:50:54 5.19 0.39% 1 0.05
14:51:06 5.18 0.19% 15 0.78
14:51:18 5.18 0.19% 12 0.62
14:51:30 5.19 0.39% 2 0.10
14:51:48 5.18 0.19% 26 1
14:51:54 5.18 0.19% 71 4
14:52:00 5.18 0.19% 3 0.16
14:52:06 5.19 0.39% 14 0.73
14:52:18 5.19 0.39% 58 3
14:52:30 5.19 0.39% 30 2
14:52:36 5.20 0.58% 1573 82
14:52:42 5.20 0.58% 94 5
14:52:48 5.21 0.77% 20 1
14:52:48 5.21 0.77% 68 4
14:53:00 5.21 0.77% 23 1
14:53:06 5.20 0.58% 6 0.31
14:53:12 5.21 0.77% 108 6
14:53:24 5.21 0.77% 50 3
14:53:36 5.20 0.58% 18 0.94
14:53:42 5.21 0.77% 20 1
14:53:48 5.20 0.58% 64 3
14:53:57 5.21 0.77% 25 1
14:54:06 5.20 0.58% 208 11
14:54:12 5.20 0.58% 45 2
14:54:21 5.20 0.58% 179 9
14:54:27 5.21 0.77% 54 3
14:54:33 5.20 0.58% 3 0.16
14:54:39 5.20 0.58% 196 10
14:54:51 5.20 0.58% 28 1
14:54:57 5.20 0.58% 290 15
14:55:06 5.19 0.39% 11 0.57
14:55:18 5.21 0.77% 139 7
14:55:21 5.19 0.39% 15 0.78
14:55:27 5.20 0.58% 53 3
14:55:33 5.21 0.77% 18 0.94
14:55:48 5.21 0.77% 151 8
14:55:51 5.20 0.58% 13 0.68
14:56:00 5.19 0.39% 24 1
14:56:06 5.21 0.77% 18 0.94
14:56:12 5.19 0.39% 2 0.10
14:56:18 5.21 0.77% 29 2
14:56:24 5.19 0.39% 3 0.16
14:56:30 5.19 0.39% 8 0.42
14:56:36 5.20 0.58% 7 0.36
14:56:42 5.21 0.77% 30 2
14:56:48 5.19 0.39% 12 0.62
14:56:54 5.19 0.39% 1 0.05
14:57:00 5.21 0.77% 27 1
15:00:03 5.18 0.19% 1026 53