| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 112.73 | 1 | 1 | 100.00% |
| 112.74 | 104 | 116 | 100.00% |
| 112.80 | 85 | 96 | 88.24% |
| 112.82 | 18 | 20 | 100.00% |
| 112.87 | 34 | 38 | 100.00% |
| 112.88 | 70 | 79 | 100.00% |
| 112.89 | 17 | 19 | 100.00% |
| 112.90 | 33 | 37 | 100.00% |
| 112.91 | 18 | 20 | 61.11% |
| 112.94 | 10 | 11 | 100.00% |
| 112.95 | 50 | 57 | 14.00% |
| 112.96 | 4 | 5 | 100.00% |
| 112.98 | 17 | 19 | 100.00% |
| 112.99 | 6 | 7 | 100.00% |
| 113.00 | 54 | 61 | 100.00% |
| 113.02 | 3 | 3 | 100.00% |
| 113.05 | 187 | 211 | 22.99% |
| 113.06 | 10 | 11 | 10.00% |
| 113.07 | 2 | 2 | 100.00% |
| 113.08 | 7 | 8 | 100.00% |
| 113.09 | 15 | 17 | 66.67% |
| 113.11 | 61 | 69 | 70.49% |
| 113.12 | 38 | 43 | 86.84% |
| 113.15 | 10 | 11 | 100.00% |
| 113.17 | 4 | 5 | 100.00% |
| 113.20 | 36 | 41 | 91.67% |
| 113.22 | 134 | 152 | 2.99% |
| 113.23 | 58 | 65 | 96.55% |
| 113.24 | 23 | 26 | 100.00% |
| 113.25 | 166 | 188 | 43.98% |
| 113.26 | 29 | 33 | 100.00% |
| 113.27 | 9 | 10 | 100.00% |
| 113.29 | 6 | 7 | 100.00% |
| 113.30 | 10 | 11 | 90.00% |
| 113.34 | 79 | 89 | 92.41% |
| 113.35 | 41 | 46 | 80.49% |
| 113.37 | 15 | 17 | 100.00% |
| 113.40 | 51 | 58 | 25.49% |
| 113.42 | 53 | 60 | 100.00% |
| 113.43 | 29 | 33 | 20.69% |
| 113.46 | 86 | 98 | 68.60% |
| 113.47 | 78 | 89 | 39.74% |
| 113.50 | 119 | 135 | 57.14% |
| 113.51 | 12 | 14 | 50.00% |
| 113.52 | 149 | 169 | 66.44% |
| 113.53 | 7 | 8 | 100.00% |
| 113.54 | 9 | 10 | 100.00% |
| 113.55 | 66 | 75 | 36.36% |
| 113.58 | 67 | 76 | 100.00% |
| 113.60 | 240 | 272 | 33.33% |
| 113.61 | 34 | 39 | 11.76% |
| 113.62 | 48 | 55 | 18.75% |
| 113.63 | 66 | 75 | 30.30% |
| 113.64 | 8 | 9 | 100.00% |
| 113.68 | 4 | 5 | 100.00% |
| 113.69 | 14 | 16 | 100.00% |
| 113.70 | 7 | 8 | 100.00% |
| 113.71 | 124 | 141 | 100.00% |
| 113.76 | 20 | 23 | 100.00% |
| 113.77 | 63 | 72 | 92.06% |
| 113.78 | 76 | 86 | 100.00% |
| 113.79 | 5 | 6 | 100.00% |
| 113.80 | 5 | 6 | 100.00% |
| 113.83 | 4 | 5 | 100.00% |
| 113.84 | 29 | 33 | 62.07% |
| 113.85 | 188 | 214 | 100.00% |
| 113.88 | 39 | 44 | 84.62% |
| 113.89 | 7 | 8 | 100.00% |
| 113.90 | 39 | 44 | 53.85% |
| 113.91 | 178 | 203 | 96.07% |
| 113.92 | 54 | 62 | 29.63% |
| 113.93 | 94 | 107 | 21.28% |
| 113.94 | 29 | 33 | 68.97% |
| 113.95 | 10 | 11 | 80.00% |
| 113.96 | 237 | 270 | 77.64% |
| 113.97 | 49 | 56 | 57.14% |
| 113.98 | 101 | 115 | 82.18% |
| 113.99 | 4 | 5 | 100.00% |
| 114.02 | 29 | 33 | 44.83% |
| 114.03 | 26 | 30 | 57.69% |
| 114.05 | 53 | 60 | 67.92% |
| 114.06 | 2 | 2 | 50.00% |
| 114.07 | 93 | 106 | 26.88% |
| 114.08 | 85 | 97 | 61.18% |
| 114.09 | 47 | 54 | 100.00% |
| 114.10 | 57 | 65 | 78.95% |
| 114.11 | 25 | 29 | 92.00% |
| 114.12 | 19 | 22 | 100.00% |
| 114.13 | 10 | 11 | 100.00% |
| 114.14 | 9 | 10 | 88.89% |
| 114.16 | 3 | 3 | 100.00% |
| 114.17 | 3 | 3 | 100.00% |
| 114.18 | 2 | 2 | 50.00% |
| 114.19 | 35 | 40 | 40.00% |
| 114.20 | 271 | 310 | 28.41% |
| 114.21 | 33 | 38 | 27.27% |
| 114.22 | 84 | 96 | 80.95% |
| 114.23 | 11 | 13 | 27.27% |
| 114.24 | 62 | 71 | 100.00% |
| 114.25 | 106 | 121 | 31.13% |
| 114.26 | 71 | 81 | 95.77% |
| 114.27 | 11 | 13 | 27.27% |
| 114.28 | 86 | 98 | 30.23% |
| 114.29 | 301 | 344 | 25.58% |
| 114.30 | 318 | 363 | 75.79% |
| 114.31 | 9 | 10 | 44.44% |
| 114.32 | 42 | 48 | 14.29% |
| 114.33 | 275 | 315 | 82.91% |
| 114.34 | 72 | 82 | 98.61% |
| 114.35 | 47 | 54 | 8.51% |
| 114.36 | 53 | 61 | 15.09% |
| 114.37 | 90 | 103 | 77.78% |
| 114.38 | 28 | 32 | 60.71% |
| 114.39 | 24 | 27 | 33.33% |
| 114.40 | 44 | 50 | 40.91% |
| 114.41 | 7 | 8 | 28.57% |
| 114.42 | 6 | 7 | 100.00% |
| 114.43 | 30 | 34 | 80.00% |
| 114.44 | 31 | 35 | 87.10% |
| 114.45 | 73 | 84 | 1.37% |
| 114.46 | 4 | 5 | 50.00% |
| 114.47 | 188 | 215 | 34.57% |
| 114.48 | 16 | 18 | 87.50% |
| 114.49 | 18 | 21 | 88.89% |
| 114.50 | 187 | 214 | 36.88% |
| 114.51 | 24 | 27 | 79.17% |
| 114.52 | 37 | 42 | 67.57% |
| 114.53 | 94 | 108 | 6.38% |
| 114.54 | 34 | 39 | 5.88% |
| 114.55 | 76 | 87 | 32.89% |
| 114.56 | 28 | 32 | 21.43% |
| 114.57 | 135 | 155 | 17.04% |
| 114.58 | 4 | 5 | 75.00% |
| 114.59 | 10 | 11 | 50.00% |
| 114.60 | 87 | 100 | 79.31% |
| 114.61 | 86 | 99 | 46.51% |
| 114.62 | 17 | 19 | 23.53% |
| 114.63 | 27 | 31 | 59.26% |
| 114.65 | 80 | 92 | 20.00% |
| 114.66 | 24 | 28 | 8.33% |
| 114.67 | 28 | 32 | 3.57% |
| 114.68 | 122 | 140 | 77.87% |
| 114.69 | 2 | 2 | 100.00% |
| 114.70 | 121 | 139 | 20.66% |
| 114.71 | 72 | 83 | 15.28% |
| 114.73 | 21 | 24 | 80.95% |
| 114.75 | 16 | 18 | 68.75% |
| 114.76 | 8 | 9 | 100.00% |
| 114.77 | 46 | 53 | 97.83% |
| 114.78 | 68 | 78 | 95.59% |
| 114.79 | 19 | 22 | 94.74% |
| 114.80 | 11 | 13 | 45.45% |
| 114.82 | 2 | 2 | 100.00% |
| 114.83 | 28 | 32 | 100.00% |
| 114.84 | 11 | 13 | 100.00% |
| 114.85 | 84 | 97 | 84.52% |
| 114.86 | 2 | 2 | 100.00% |
| 114.87 | 145 | 167 | 46.21% |
| 114.88 | 158 | 182 | 77.22% |
| 114.89 | 1 | 1 | 100.00% |
| 114.90 | 7 | 8 | 28.57% |
| 114.91 | 14 | 16 | 100.00% |
| 114.92 | 1 | 1 | 100.00% |
| 114.93 | 3 | 3 | 100.00% |
| 114.94 | 60 | 69 | 50.00% |
| 114.96 | 54 | 62 | 40.74% |
| 114.97 | 6 | 7 | 100.00% |
| 114.99 | 72 | 83 | 100.00% |
| 115.00 | 467 | 537 | 51.61% |
| 115.01 | 20 | 23 | 25.00% |
| 115.02 | 70 | 81 | 11.43% |
| 115.03 | 23 | 26 | 95.65% |
| 115.04 | 33 | 38 | 15.15% |
| 115.05 | 26 | 30 | 100.00% |
| 115.06 | 13 | 15 | 100.00% |
| 115.07 | 267 | 307 | 75.66% |
| 115.08 | 23 | 26 | 100.00% |
| 115.10 | 45 | 52 | 100.00% |
| 115.11 | 249 | 286 | 100.00% |
| 115.12 | 8 | 9 | 100.00% |
| 115.13 | 151 | 174 | 100.00% |
| 115.15 | 42 | 48 | 35.71% |
| 115.16 | 39 | 45 | 79.49% |
| 115.17 | 6 | 7 | 100.00% |
| 115.18 | 12 | 14 | 91.67% |
| 115.19 | 14 | 16 | 71.43% |
| 115.20 | 97 | 112 | 3.08% |
| 115.21 | 31 | 36 | 74.19% |
| 115.24 | 55 | 63 | 100.00% |
| 115.25 | 3 | 3 | 100.00% |
| 115.26 | 18 | 21 | 5.56% |
| 115.27 | 122 | 140 | 100.00% |
| 115.28 | 72 | 83 | 31.94% |
| 115.29 | 6 | 7 | 100.00% |
| 115.30 | 1 | 1 | 100.00% |
| 115.31 | 17 | 20 | 100.00% |
| 115.32 | 51 | 59 | 62.75% |
| 115.34 | 3 | 3 | 100.00% |
| 115.35 | 6 | 7 | 100.00% |
| 115.36 | 300 | 345 | 100.00% |
| 115.38 | 149 | 172 | 99.33% |
| 115.40 | 64 | 74 | 26.56% |
| 115.41 | 20 | 23 | 100.00% |
| 115.42 | 17 | 20 | 41.18% |
| 115.43 | 75 | 87 | 82.67% |
| 115.44 | 10 | 12 | 100.00% |
| 115.45 | 6 | 7 | 100.00% |
| 115.49 | 26 | 30 | 53.85% |
| 115.50 | 139 | 161 | 100.00% |
| 115.52 | 109 | 126 | 100.00% |
| 115.53 | 49 | 57 | 100.00% |
| 115.57 | 3 | 3 | 100.00% |
| 115.66 | 120 | 139 | 51.67% |
| 115.67 | 28 | 32 | 71.43% |
| 115.70 | 17 | 20 | 100.00% |
| 115.72 | 16 | 19 | 31.25% |
| 115.73 | 23 | 27 | 17.39% |
| 115.77 | 4 | 5 | 100.00% |
| 115.78 | 112 | 130 | 100.00% |
| 115.80 | 269 | 311 | 34.94% |
| 115.82 | 133 | 154 | 32.33% |
| 115.83 | 30 | 35 | 90.00% |
| 115.86 | 56 | 65 | 82.14% |
| 115.87 | 22 | 25 | 81.82% |
| 115.88 | 9 | 10 | 33.33% |
| 115.89 | 44 | 51 | 79.55% |
| 115.90 | 81 | 94 | 12.35% |
| 115.92 | 61 | 71 | 18.03% |
| 115.94 | 2 | 2 | 100.00% |
| 115.95 | 288 | 334 | 91.67% |
| 115.96 | 37 | 43 | 75.68% |
| 115.97 | 26 | 30 | 100.00% |
| 115.98 | 25 | 29 | 68.00% |
| 115.99 | 77 | 89 | 44.16% |
| 116.00 | 293 | 340 | 89.08% |
| 116.01 | 8 | 9 | 100.00% |
| 116.02 | 83 | 96 | 7.23% |
| 116.03 | 20 | 23 | 100.00% |
| 116.04 | 96 | 111 | 87.50% |
| 116.05 | 294 | 341 | 98.98% |
| 116.09 | 80 | 93 | 100.00% |
| 116.10 | 166 | 193 | 100.00% |
| 116.11 | 106 | 123 | 16.04% |
| 116.12 | 1 | 1 | 100.00% |
| 116.15 | 168 | 195 | 100.00% |
| 116.17 | 1 | 1 | 100.00% |
| 116.20 | 20 | 23 | 100.00% |
| 116.26 | 258 | 300 | 100.00% |
