| 39.03(-5.01%) |
| 11.05(-10.02%) |
| 43.11(-10.00%) |
| 9.86(-9.95%) |
| 45.54(-10.00%) |
成交明细
11:00-11:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 11:00:39 |
106.19 |
-10.00% |
5 |
5 |
| 11:00:45 |
106.19 |
-10.00% |
1 |
1 |
| 11:00:51 |
106.19 |
-10.00% |
1 |
1 |
| 11:00:57 |
106.19 |
-10.00% |
1 |
1 |
| 11:01:03 |
106.19 |
-10.00% |
1 |
1 |
| 11:01:09 |
106.19 |
-10.00% |
4 |
4 |
| 11:01:15 |
106.19 |
-10.00% |
2 |
2 |
| 11:01:27 |
106.19 |
-10.00% |
1 |
1 |
| 11:01:45 |
106.19 |
-10.00% |
1 |
1 |
| 11:01:51 |
106.19 |
-10.00% |
1 |
1 |
| 11:01:57 |
106.19 |
-10.00% |
1 |
1 |
| 11:02:15 |
106.19 |
-10.00% |
1 |
1 |
| 11:02:21 |
106.19 |
-10.00% |
2 |
2 |
| 11:02:45 |
106.19 |
-10.00% |
5 |
5 |
| 11:02:51 |
106.19 |
-10.00% |
1 |
1 |
| 11:02:57 |
106.19 |
-10.00% |
1 |
1 |
| 11:04:03 |
106.19 |
-10.00% |
1 |
1 |
| 11:04:21 |
106.19 |
-10.00% |
2 |
2 |
| 11:04:27 |
106.19 |
-10.00% |
1 |
1 |
| 11:04:39 |
106.19 |
-10.00% |
2 |
2 |
| 11:05:06 |
106.19 |
-10.00% |
3 |
3 |
| 11:05:30 |
106.19 |
-10.00% |
1 |
1 |
| 11:06:18 |
106.19 |
-10.00% |
1 |
1 |
| 11:07:21 |
106.19 |
-10.00% |
1 |
1 |
| 11:07:42 |
106.19 |
-10.00% |
3 |
3 |
| 11:08:30 |
106.19 |
-10.00% |
2 |
2 |
| 11:09:12 |
106.19 |
-10.00% |
1 |
1 |
| 11:09:18 |
106.19 |
-10.00% |
2 |
2 |
| 11:10:03 |
106.19 |
-10.00% |
8 |
8 |
| 11:10:12 |
106.19 |
-10.00% |
1 |
1 |
| 11:10:51 |
106.19 |
-10.00% |
1 |
1 |
| 11:11:33 |
106.19 |
-10.00% |
2 |
2 |
| 11:11:42 |
106.19 |
-10.00% |
1 |
1 |
| 11:13:12 |
106.19 |
-10.00% |
1 |
1 |
| 11:14:06 |
106.19 |
-10.00% |
3 |
3 |
| 11:14:12 |
106.19 |
-10.00% |
1 |
1 |
| 11:14:30 |
106.19 |
-10.00% |
3 |
3 |
| 11:14:42 |
106.19 |
-10.00% |
1 |
1 |
| 11:14:48 |
106.19 |
-10.00% |
5 |
5 |
11:15-11:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 11:15:39 |
106.19 |
-10.00% |
1 |
1 |
| 11:15:51 |
106.19 |
-10.00% |
1 |
1 |
| 11:16:45 |
106.19 |
-10.00% |
1 |
1 |
| 11:17:03 |
106.19 |
-10.00% |
2 |
2 |
| 11:17:45 |
106.19 |
-10.00% |
9 |
10 |
| 11:20:15 |
106.19 |
-10.00% |
1 |
1 |
| 11:20:48 |
106.19 |
-10.00% |
1 |
1 |
| 11:21:09 |
106.19 |
-10.00% |
2 |
2 |
| 11:21:15 |
106.19 |
-10.00% |
1 |
1 |
| 11:22:12 |
106.19 |
-10.00% |
1 |
1 |
| 11:22:54 |
106.19 |
-10.00% |
2 |
2 |
| 11:23:06 |
106.19 |
-10.00% |
2 |
2 |
| 11:23:12 |
106.19 |
-10.00% |
1 |
1 |
| 11:23:18 |
106.19 |
-10.00% |
1 |
1 |
| 11:24:00 |
106.19 |
-10.00% |
2 |
2 |
| 11:24:36 |
106.19 |
-10.00% |
1 |
1 |
| 11:24:42 |
106.19 |
-10.00% |
6 |
6 |
| 11:25:51 |
106.19 |
-10.00% |
1 |
1 |
| 11:25:57 |
106.19 |
-10.00% |
1 |
1 |
| 11:26:03 |
106.19 |
-10.00% |
2 |
2 |
| 11:26:15 |
106.19 |
-10.00% |
10 |
11 |
| 11:26:51 |
106.19 |
-10.00% |
1 |
1 |
| 11:27:09 |
106.19 |
-10.00% |
50 |
53 |
| 11:27:09 |
106.19 |
-10.00% |
2 |
2 |
| 11:27:48 |
106.19 |
-10.00% |
2 |
2 |
| 11:27:54 |
106.19 |
-10.00% |
1 |
1 |
| 11:28:12 |
106.19 |
-10.00% |
1 |
1 |
| 11:28:18 |
106.19 |
-10.00% |
6 |
6 |
| 11:29:48 |
106.19 |
-10.00% |
50 |
53 |
| 11:29:51 |
106.19 |
-10.00% |
39 |
41 |
| 11:29:57 |
106.19 |
-10.00% |
2 |
2 |
