成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:06 |
16.49 |
1.41% |
10 |
2 |
| 14:30:12 |
16.48 |
1.35% |
25 |
4 |
| 14:30:18 |
16.49 |
1.41% |
19 |
3 |
| 14:30:30 |
16.49 |
1.41% |
3 |
0.49 |
| 14:30:36 |
16.49 |
1.41% |
13 |
2 |
| 14:30:42 |
16.49 |
1.41% |
1 |
0.16 |
| 14:30:48 |
16.48 |
1.35% |
2 |
0.33 |
| 14:31:00 |
16.48 |
1.35% |
33 |
5 |
| 14:31:12 |
16.49 |
1.41% |
3 |
0.49 |
| 14:31:36 |
16.49 |
1.41% |
4 |
0.66 |
| 14:31:42 |
16.49 |
1.41% |
17 |
3 |
| 14:31:48 |
16.50 |
1.48% |
6 |
0.99 |
| 14:32:06 |
16.50 |
1.48% |
5 |
0.83 |
| 14:32:12 |
16.50 |
1.48% |
8 |
1 |
| 14:32:24 |
16.51 |
1.54% |
233 |
38 |
| 14:32:30 |
16.51 |
1.54% |
50 |
8 |
| 14:32:36 |
16.52 |
1.60% |
110 |
18 |
| 14:32:45 |
16.52 |
1.60% |
31 |
5 |
| 14:32:51 |
16.52 |
1.60% |
8 |
1 |
| 14:32:57 |
16.52 |
1.60% |
3 |
0.50 |
| 14:33:03 |
16.51 |
1.54% |
20 |
3 |
| 14:33:09 |
16.51 |
1.54% |
6 |
0.99 |
| 14:33:15 |
16.51 |
1.54% |
2 |
0.33 |
| 14:33:27 |
16.52 |
1.60% |
52 |
9 |
| 14:33:57 |
16.52 |
1.60% |
9 |
1 |
| 14:34:06 |
16.52 |
1.60% |
1 |
0.17 |
| 14:34:12 |
16.52 |
1.60% |
34 |
6 |
| 14:34:18 |
16.52 |
1.60% |
2 |
0.33 |
| 14:34:24 |
16.51 |
1.54% |
9 |
1 |
| 14:34:48 |
16.51 |
1.54% |
8 |
1 |
| 14:35:06 |
16.51 |
1.54% |
6 |
0.99 |
| 14:35:12 |
16.52 |
1.60% |
13 |
2 |
| 14:35:21 |
16.51 |
1.54% |
10 |
2 |
| 14:35:24 |
16.52 |
1.60% |
1 |
0.17 |
| 14:35:30 |
16.51 |
1.54% |
10 |
2 |
| 14:35:36 |
16.50 |
1.48% |
17 |
3 |
| 14:35:42 |
16.51 |
1.54% |
6 |
0.99 |
| 14:35:51 |
16.50 |
1.48% |
3 |
0.50 |
| 14:36:03 |
16.50 |
1.48% |
2 |
0.33 |
| 14:36:21 |
16.50 |
1.48% |
38 |
6 |
| 14:36:42 |
16.49 |
1.41% |
10 |
2 |
| 14:37:33 |
16.49 |
1.41% |
14 |
2 |
| 14:37:45 |
16.49 |
1.41% |
79 |
13 |
| 14:37:57 |
16.48 |
1.35% |
14 |
2 |
| 14:38:03 |
16.48 |
1.35% |
11 |
2 |
| 14:38:21 |
16.49 |
1.41% |
13 |
2 |
| 14:38:27 |
16.49 |
1.41% |
4 |
0.66 |
| 14:38:33 |
16.48 |
1.35% |
3 |
0.49 |
| 14:38:42 |
16.49 |
1.41% |
20 |
3 |
| 14:38:48 |
16.49 |
1.41% |
2 |
0.33 |
| 14:39:00 |
16.48 |
1.35% |
1 |
0.16 |
| 14:39:24 |
16.48 |
1.35% |
16 |
3 |
| 14:39:33 |
16.49 |
1.41% |
2 |
0.33 |
| 14:39:51 |
16.49 |
1.41% |
14 |
2 |
| 14:40:09 |
16.48 |
1.35% |
1 |
0.16 |
| 14:40:24 |
16.48 |
1.35% |
26 |
4 |
| 14:40:36 |
16.49 |
1.41% |
5 |
0.82 |
| 14:40:54 |
16.49 |
1.41% |
1 |
0.16 |
| 14:41:00 |
16.49 |
1.41% |
2 |
0.33 |
| 14:41:06 |
16.48 |
1.35% |
28 |
5 |
| 14:41:12 |
16.49 |
1.41% |
5 |
0.82 |
| 14:41:18 |
16.49 |
1.41% |
3 |
0.49 |
| 14:41:30 |
16.49 |
1.41% |
1 |
0.16 |
| 14:41:39 |
16.49 |
1.41% |
12 |
2 |
| 14:41:51 |
16.48 |
1.35% |
30 |
5 |
| 14:41:57 |
16.49 |
1.41% |
4 |
0.66 |
| 14:42:03 |
16.48 |
1.35% |
14 |
2 |
| 14:42:09 |
16.49 |
1.41% |
2 |
0.33 |
| 14:42:15 |
16.49 |
1.41% |
2 |
0.33 |
| 14:42:33 |
16.49 |
1.41% |
112 |
18 |
| 14:42:45 |
16.49 |
1.41% |
35 |
6 |
| 14:42:51 |
16.49 |
1.41% |
3 |
0.49 |
| 14:42:57 |
16.49 |
1.41% |
1 |
0.16 |
| 14:43:03 |
16.49 |
1.41% |
7 |
1 |
| 14:43:12 |
16.50 |
1.48% |
2 |
0.33 |
| 14:43:15 |
16.49 |
1.41% |
4 |
0.66 |
| 14:43:24 |
16.49 |
1.41% |
1 |
0.16 |
| 14:43:30 |
16.49 |
1.41% |
4 |
0.66 |
| 14:43:36 |
16.49 |
1.41% |
9 |
1 |
| 14:43:42 |
16.48 |
1.35% |
9 |
1 |
| 14:43:48 |
16.48 |
1.35% |
9 |
1 |
| 14:44:00 |
16.49 |
1.41% |
2 |
0.33 |
| 14:44:06 |
16.49 |
1.41% |
10 |
2 |
| 14:44:15 |
16.49 |
1.41% |
8 |
1 |
| 14:44:24 |
16.49 |
1.41% |
20 |
3 |
| 14:44:30 |
16.49 |
1.41% |
3 |
0.49 |
| 14:44:42 |
16.50 |
1.48% |
78 |
13 |
| 14:44:54 |
16.49 |
1.41% |
13 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
16.50 |
1.48% |
16 |
3 |
| 14:45:18 |
16.50 |
1.48% |
2 |
0.33 |
| 14:45:42 |
16.50 |
1.48% |
63 |
10 |
| 14:45:54 |
16.49 |
1.41% |
17 |
3 |
| 14:46:00 |
16.50 |
1.48% |
3 |
0.50 |
| 14:46:06 |
16.50 |
1.48% |
2 |
0.33 |
| 14:46:12 |
16.49 |
1.41% |
21 |
3 |
| 14:46:18 |
16.50 |
1.48% |
3 |
0.50 |
| 14:46:30 |
16.50 |
1.48% |
2 |
0.33 |
| 14:46:42 |
16.50 |
1.48% |
45 |
7 |
| 14:46:54 |
16.49 |
1.41% |
36 |
6 |
| 14:47:00 |
16.50 |
1.48% |
1 |
0.17 |
| 14:47:09 |
16.50 |
1.48% |
7 |
1 |
| 14:47:21 |
16.50 |
1.48% |
20 |
3 |
| 14:47:33 |
16.50 |
1.48% |
37 |
6 |
| 14:47:33 |
16.51 |
1.54% |
2 |
0.33 |
| 14:47:45 |
16.49 |
1.41% |
71 |
12 |
| 14:48:03 |
16.49 |
1.41% |
3 |
0.49 |
| 14:48:12 |
16.50 |
1.48% |
1 |
0.17 |
| 14:48:18 |
16.50 |
1.48% |
2 |
0.33 |
| 14:48:24 |
16.49 |
1.41% |
4 |
0.66 |
| 14:48:36 |
16.49 |
1.41% |
68 |
11 |
| 14:48:42 |
16.49 |
1.41% |
1 |
0.16 |
| 14:49:00 |
16.49 |
1.41% |
30 |
5 |
| 14:49:06 |
16.49 |
1.41% |
8 |
1 |
| 14:49:18 |
16.49 |
1.41% |
1 |
0.16 |
| 14:49:36 |
16.49 |
1.41% |
3 |
0.49 |
| 14:49:42 |
16.50 |
1.48% |
3 |
0.50 |
| 14:49:54 |
16.50 |
1.48% |
37 |
6 |
| 14:50:03 |
16.50 |
1.48% |
52 |
9 |
| 14:50:12 |
16.50 |
1.48% |
14 |
2 |
| 14:50:21 |
16.49 |
1.41% |
46 |
8 |
| 14:50:24 |
16.49 |
1.41% |
23 |
4 |
| 14:50:30 |
16.49 |
1.41% |
6 |
0.99 |
| 14:50:36 |
16.49 |
1.41% |
6 |
0.99 |
| 14:50:42 |
16.50 |
1.48% |
2 |
0.33 |
| 14:50:57 |
16.49 |
1.41% |
99 |
16 |
| 14:51:00 |
16.49 |
1.41% |
21 |
3 |
| 14:51:06 |
16.49 |
1.41% |
26 |
4 |
| 14:51:12 |
16.49 |
1.41% |
14 |
2 |
| 14:51:21 |
16.50 |
1.48% |
19 |
3 |
| 14:51:24 |
16.49 |
1.41% |
10 |
2 |
| 14:51:33 |
16.49 |
1.41% |
11 |
2 |
| 14:51:54 |
16.50 |
1.48% |
6 |
0.99 |
| 14:52:03 |
16.49 |
1.41% |
16 |
3 |
| 14:52:06 |
16.49 |
1.41% |
1 |
0.16 |
| 14:52:15 |
16.49 |
1.41% |
22 |
4 |
| 14:52:27 |
16.49 |
1.41% |
14 |
2 |
| 14:52:45 |
16.50 |
1.48% |
4 |
0.66 |
| 14:52:51 |
16.49 |
1.41% |
1 |
0.16 |
| 14:52:57 |
16.49 |
1.41% |
13 |
2 |
| 14:53:03 |
16.49 |
1.41% |
9 |
1 |
| 14:53:09 |
16.49 |
1.41% |
28 |
5 |
| 14:53:15 |
16.50 |
1.48% |
13 |
2 |
| 14:53:21 |
16.50 |
1.48% |
19 |
3 |
| 14:53:30 |
16.49 |
1.41% |
7 |
1 |
| 14:53:33 |
16.50 |
1.48% |
28 |
5 |
| 14:54:06 |
16.49 |
1.41% |
32 |
5 |
| 14:54:12 |
16.50 |
1.48% |
18 |
3 |
| 14:54:24 |
16.50 |
1.48% |
69 |
11 |
| 14:54:36 |
16.49 |
1.41% |
16 |
3 |
| 14:54:42 |
16.50 |
1.48% |
21 |
3 |
| 14:54:48 |
16.50 |
1.48% |
80 |
13 |
| 14:55:00 |
16.50 |
1.48% |
31 |
5 |
| 14:55:06 |
16.50 |
1.48% |
9 |
1 |
| 14:55:12 |
16.50 |
1.48% |
2 |
0.33 |
| 14:55:18 |
16.50 |
1.48% |
10 |
2 |
| 14:55:24 |
16.49 |
1.41% |
38 |
6 |
| 14:55:27 |
16.49 |
1.41% |
21 |
3 |
| 14:55:33 |
16.49 |
1.41% |
14 |
2 |
| 14:55:48 |
16.50 |
1.48% |
19 |
3 |
| 14:55:54 |
16.50 |
1.48% |
130 |
21 |
| 14:56:00 |
16.50 |
1.48% |
25 |
4 |
| 14:56:06 |
16.51 |
1.54% |
23 |
4 |
| 14:56:12 |
16.50 |
1.48% |
39 |
6 |
| 14:56:18 |
16.51 |
1.54% |
14 |
2 |
| 14:56:24 |
16.50 |
1.48% |
2 |
0.33 |
| 14:56:24 |
16.50 |
1.48% |
83 |
14 |
| 14:56:36 |
16.51 |
1.54% |
257 |
42 |
| 14:56:42 |
16.51 |
1.54% |
8 |
1 |
| 14:56:48 |
16.50 |
1.48% |
29 |
5 |
| 14:56:54 |
16.51 |
1.54% |
9 |
1 |
| 14:57:00 |
16.51 |
1.54% |
81 |
13 |
| 15:00:06 |
16.50 |
1.48% |
303 |
50 |
