意见反馈 手机随时随地看行情
11.23(-1.32%)
56.27(-0.04%)
  
  
  
星帅尔 （002860）
  • 9.32
  • -0.27
  • -2.82%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 9.30 -3.02% 2 0.19
14:30:42 9.30 -3.02% 1 0.09
14:30:48 9.30 -3.02% 30 3
14:30:54 9.29 -3.13% 62 6
14:31:03 9.29 -3.13% 22 2
14:31:09 9.28 -3.23% 2 0.19
14:31:15 9.29 -3.13% 5 0.46
14:31:21 9.29 -3.13% 113 10
14:31:27 9.30 -3.02% 26 2
14:31:39 9.29 -3.13% 9 0.84
14:32:03 9.28 -3.23% 6 0.56
14:32:45 9.29 -3.13% 272 25
14:33:00 9.29 -3.13% 10 0.93
14:33:06 9.28 -3.23% 21 2
14:33:12 9.28 -3.23% 2 0.19
14:33:24 9.29 -3.13% 2 0.19
14:33:36 9.28 -3.23% 28 3
14:33:39 9.28 -3.23% 78 7
14:33:51 9.29 -3.13% 10 0.93
14:33:57 9.28 -3.23% 20 2
14:34:12 9.29 -3.13% 63 6
14:34:15 9.30 -3.02% 42 4
14:34:24 9.29 -3.13% 1 0.09
14:34:45 9.30 -3.02% 30 3
14:34:51 9.29 -3.13% 1 0.09
14:34:57 9.30 -3.02% 1 0.09
14:35:12 9.30 -3.02% 29 3
14:35:42 9.30 -3.02% 2 0.19
14:36:06 9.29 -3.13% 23 2
14:36:36 9.30 -3.02% 1 0.09
14:36:42 9.29 -3.13% 305 28
14:37:00 9.28 -3.23% 11 1
14:37:33 9.27 -3.34% 136 13
14:37:39 9.28 -3.23% 1 0.09
14:37:45 9.28 -3.23% 13 1
14:37:51 9.28 -3.23% 3 0.28
14:38:09 9.28 -3.23% 2 0.19
14:38:42 9.29 -3.13% 1 0.09
14:39:06 9.28 -3.23% 2 0.19
14:39:12 9.29 -3.13% 7 0.65
14:39:24 9.28 -3.23% 308 29
14:39:24 9.28 -3.23% 1 0.09
14:39:42 9.28 -3.23% 4 0.37
14:40:06 9.29 -3.13% 2 0.19
14:40:12 9.28 -3.23% 58 5
14:40:24 9.28 -3.23% 4 0.37
14:40:45 9.27 -3.34% 100 9
14:40:51 9.26 -3.44% 317 29
14:40:57 9.27 -3.34% 3 0.28
14:41:03 9.26 -3.44% 2 0.19
14:41:09 9.26 -3.44% 204 19
14:41:15 9.26 -3.44% 6 0.56
14:41:21 9.26 -3.44% 4 0.37
14:41:27 9.26 -3.44% 31 3
14:41:33 9.28 -3.23% 50 5
14:41:42 9.27 -3.34% 9 0.83
14:41:48 9.27 -3.34% 1 0.09
14:41:54 9.27 -3.34% 4 0.37
14:42:00 9.27 -3.34% 5 0.46
14:42:06 9.27 -3.34% 3 0.28
14:42:12 9.27 -3.34% 1 0.09
14:42:18 9.27 -3.34% 1 0.09
14:42:27 9.28 -3.23% 3 0.28
14:42:33 9.28 -3.23% 35 3
14:42:39 9.28 -3.23% 2 0.19
14:42:45 9.29 -3.13% 12 1
14:42:51 9.28 -3.23% 2 0.19
14:42:57 9.29 -3.13% 18 2
14:43:03 9.29 -3.13% 20 2
14:43:09 9.29 -3.13% 7 0.63
14:43:12 9.30 -3.02% 26 2
14:43:18 9.29 -3.13% 2 0.19
14:43:24 9.29 -3.13% 2 0.19
14:43:33 9.29 -3.13% 11 1
14:43:39 9.28 -3.23% 99 9
14:43:45 9.28 -3.23% 16 1
14:43:54 9.29 -3.13% 8 0.72
14:43:57 9.29 -3.13% 10 0.93
14:44:06 9.29 -3.13% 4 0.37
14:44:12 9.29 -3.13% 1 0.09
14:44:18 9.29 -3.13% 3 0.28
14:44:24 9.29 -3.13% 2 0.19
14:44:33 9.29 -3.13% 2 0.19
14:44:39 9.29 -3.13% 9 0.84
14:44:51 9.29 -3.13% 2 0.19
14:44:57 9.29 -3.13% 1 0.09

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.29 -3.13% 15 1
14:45:09 9.29 -3.13% 49 5
14:45:15 9.30 -3.02% 11 1
14:45:21 9.30 -3.02% 1 0.09
14:45:27 9.31 -2.92% 3 0.25
14:45:27 9.30 -3.02% 1 0.09
14:45:39 9.30 -3.02% 1 0.09
14:45:45 9.30 -3.02% 29 3
14:45:51 9.30 -3.02% 23 2
14:46:00 9.32 -2.82% 111 10
14:46:12 9.31 -2.92% 39 4
14:46:12 9.31 -2.92% 36 3
14:46:24 9.30 -3.02% 26 2
14:46:36 9.32 -2.82% 36 3
14:46:45 9.31 -2.92% 6 0.56
14:46:51 9.31 -2.92% 14 1
14:46:57 9.31 -2.92% 20 2
14:47:03 9.31 -2.92% 8 0.74
14:47:09 9.31 -2.92% 5 0.47
14:47:15 9.31 -2.92% 1 0.09
14:47:21 9.31 -2.92% 1 0.09
14:47:27 9.32 -2.82% 102 10
14:47:33 9.33 -2.71% 184 17
14:47:39 9.32 -2.82% 2 0.19
14:47:48 9.32 -2.82% 21 2
14:47:54 9.32 -2.82% 3 0.28
14:48:00 9.32 -2.82% 7 0.65
14:48:06 9.32 -2.82% 4 0.37
14:48:18 9.33 -2.71% 277 26
14:48:30 9.33 -2.71% 4 0.37
14:48:36 9.33 -2.71% 8 0.75
14:48:42 9.32 -2.82% 1 0.09
14:48:48 9.32 -2.82% 1 0.09
14:48:54 9.32 -2.82% 2 0.19
14:49:00 9.32 -2.82% 1 0.09
14:49:06 9.32 -2.82% 3 0.28
14:49:12 9.33 -2.71% 10 0.93
14:49:18 9.32 -2.82% 35 3
14:49:18 9.31 -2.92% 7 0.65
14:49:30 9.31 -2.92% 1 0.09
14:49:39 9.31 -2.92% 8 0.74
14:49:45 9.31 -2.92% 2 0.19
14:49:51 9.32 -2.82% 4 0.37
14:49:57 9.31 -2.92% 2 0.19
14:49:57 9.31 -2.92% 1 0.09
14:50:09 9.31 -2.92% 4 0.37
14:50:15 9.31 -2.92% 1 0.09
14:50:24 9.31 -2.92% 1 0.09
14:50:30 9.31 -2.92% 24 2
14:50:36 9.32 -2.82% 8 0.75
14:50:42 9.31 -2.92% 2 0.19
14:50:48 9.31 -2.92% 131 12
14:50:54 9.31 -2.92% 2 0.19
14:51:00 9.31 -2.92% 10 0.93
14:51:09 9.31 -2.92% 55 5
14:51:15 9.30 -3.02% 31 3
14:51:21 9.30 -3.02% 1 0.09
14:51:27 9.30 -3.02% 1 0.09
14:51:33 9.31 -2.92% 86 8
14:51:39 9.31 -2.92% 22 2
14:51:51 9.31 -2.92% 82 8
14:51:57 9.30 -3.02% 14 1
14:52:03 9.31 -2.92% 5 0.47
14:52:09 9.30 -3.02% 91 8
14:52:15 9.30 -3.02% 11 1
14:52:21 9.31 -2.92% 105 10
14:52:27 9.31 -2.92% 3 0.28
14:52:33 9.30 -3.02% 36 3
14:52:39 9.30 -3.02% 49 5
14:52:45 9.30 -3.02% 3 0.28
14:52:51 9.30 -3.02% 10 0.93
14:52:57 9.30 -3.02% 1 0.09
14:52:57 9.31 -2.92% 7 0.65
14:53:03 9.31 -2.92% 57 5
14:53:15 9.31 -2.92% 25 2
14:53:21 9.30 -3.02% 108 10
14:53:27 9.31 -2.92% 5 0.47
14:53:39 9.30 -3.02% 106 10
14:53:45 9.31 -2.92% 32 3
14:54:03 9.30 -3.02% 8 0.74
14:54:09 9.32 -2.82% 131 12
14:54:21 9.31 -2.92% 7 0.65
14:54:27 9.34 -2.61% 848 79
14:54:42 9.35 -2.50% 300 28
14:54:48 9.32 -2.82% 7 0.65
14:55:00 9.32 -2.82% 1 0.09
14:55:06 9.33 -2.71% 12 1
14:55:15 9.32 -2.82% 9 0.84
14:55:21 9.32 -2.82% 29 3
14:55:24 9.33 -2.71% 11 1
14:55:33 9.33 -2.71% 1 0.09
14:55:36 9.33 -2.71% 6 0.56
14:55:42 9.33 -2.71% 72 7
14:55:48 9.33 -2.71% 8 0.75
14:55:54 9.32 -2.82% 35 3
14:56:00 9.32 -2.82% 17 2
14:56:06 9.32 -2.82% 35 3
14:56:18 9.32 -2.82% 32 3
14:56:27 9.33 -2.71% 109 10
14:56:33 9.33 -2.71% 9 0.84
14:56:39 9.31 -2.92% 133 12
14:56:51 9.32 -2.82% 17 2
14:56:57 9.32 -2.82% 13 1
15:00:03 9.32 -2.82% 382 36