意见反馈 手机随时随地看行情
1.67(-9.73%)
53.02(-6.49%)
4.32(-10.00%)
1.80(-4.76%)
18.66(-6.33%)
长缆科技 （002879）
  • 15.10
  • -1.68
  • -10.01%
2025-04-07 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 15.11 -9.95% 1 0.15
11:00:18 15.11 -9.95% 11 2
11:00:24 15.10 -10.01% 4 0.60
11:00:30 15.10 -10.01% 1 0.15
11:01:03 15.10 -10.01% 15 2
11:01:09 15.10 -10.01% 250 38
11:01:15 15.10 -10.01% 3 0.45
11:01:27 15.10 -10.01% 1 0.15
11:01:33 15.10 -10.01% 1 0.15
11:01:39 15.10 -10.01% 5 0.76
11:01:51 15.10 -10.01% 62 9
11:02:27 15.10 -10.01% 1 0.15
11:02:45 15.10 -10.01% 5 0.76
11:03:09 15.10 -10.01% 2 0.30
11:03:39 15.10 -10.01% 1 0.15
11:04:03 15.10 -10.01% 2 0.30
11:04:27 15.10 -10.01% 10 2
11:05:57 15.10 -10.01% 7 1
11:06:39 15.10 -10.01% 1 0.15
11:07:54 15.10 -10.01% 7 1
11:08:24 15.10 -10.01% 6 0.91
11:10:03 15.10 -10.01% 5 0.76
11:10:27 15.10 -10.01% 200 30
11:10:51 15.10 -10.01% 2 0.30
11:11:15 15.10 -10.01% 2 0.30
11:11:42 15.10 -10.01% 4 0.60
11:12:36 15.10 -10.01% 10 2
11:14:06 15.10 -10.01% 4 0.60
11:14:54 15.10 -10.01% 14 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:15 15.10 -10.01% 2 0.30
11:16:39 15.10 -10.01% 6 0.91
11:17:45 15.10 -10.01% 1 0.15
11:18:30 15.10 -10.01% 14 2
11:18:36 15.10 -10.01% 2 0.30
11:18:51 15.10 -10.01% 10 2
11:21:39 15.10 -10.01% 20 3
11:21:45 15.10 -10.01% 1 0.15
11:26:09 15.10 -10.01% 11 2
11:28:12 15.10 -10.01% 5 0.76
11:28:18 15.10 -10.01% 1 0.15