意见反馈 手机随时随地看行情
1.80(0.00%)
20.10(0.95%)
25.73(-0.69%)
8.51(-2.41%)
2.18(-0.46%)
中宠股份 （002891）
  • 44.08
  • -1.48
  • -3.25%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 44.00 -3.42% 2 0.88
14:30:06 44.03 -3.36% 2 0.88
14:30:12 44.01 -3.40% 15 7
14:30:24 44.01 -3.40% 5 2
14:30:36 44.01 -3.40% 8 4
14:30:42 44.02 -3.38% 1 0.44
14:30:48 43.99 -3.45% 27 12
14:30:54 43.98 -3.47% 9 4
14:31:03 43.98 -3.47% 2 0.88
14:31:09 43.98 -3.47% 15 7
14:31:15 43.97 -3.49% 11 5
14:31:27 43.96 -3.51% 2 0.88
14:31:33 43.96 -3.51% 1 0.44
14:31:39 43.97 -3.49% 42 18
14:31:45 43.97 -3.49% 5 2
14:31:51 43.96 -3.51% 1 0.44
14:31:57 43.83 -3.80% 2027 884
14:32:03 43.79 -3.88% 20 9
14:32:15 43.78 -3.91% 11 5
14:32:21 43.79 -3.88% 16 7
14:32:30 43.79 -3.88% 10 4
14:32:36 43.78 -3.91% 11 5
14:33:00 43.80 -3.86% 30 13
14:33:12 43.79 -3.88% 27 12
14:33:18 43.79 -3.88% 29 13
14:33:24 43.63 -4.24% 303 132
14:33:27 43.77 -3.93% 15 7
14:33:36 43.73 -4.02% 260 114
14:33:39 43.73 -4.02% 33 14
14:33:45 43.72 -4.04% 3 1
14:33:51 43.71 -4.06% 7 3
14:33:57 43.70 -4.08% 53 23
14:33:57 43.72 -4.04% 27 12
14:34:12 43.83 -3.80% 30 13
14:34:15 43.84 -3.78% 7 3
14:34:24 43.82 -3.82% 5 2
14:34:27 43.79 -3.88% 83 36
14:34:39 43.78 -3.91% 12 5
14:34:45 43.79 -3.88% 2 0.88
14:34:51 43.83 -3.80% 43 19
14:34:57 43.83 -3.80% 1 0.44
14:35:03 43.82 -3.82% 18 8
14:35:12 43.86 -3.73% 5 2
14:35:15 43.89 -3.67% 6 3
14:35:24 43.90 -3.64% 9 4
14:35:30 43.88 -3.69% 5 2
14:35:36 43.91 -3.62% 1 0.44
14:35:42 43.88 -3.69% 5 2
14:35:48 43.89 -3.67% 8 4
14:35:54 43.90 -3.64% 1 0.44
14:36:00 43.89 -3.67% 5 2
14:36:06 43.85 -3.75% 18 8
14:36:18 43.86 -3.73% 1 0.44
14:36:24 43.85 -3.75% 10 4
14:36:30 43.85 -3.75% 10 4
14:36:36 43.90 -3.64% 8 4
14:36:54 43.88 -3.69% 1 0.44
14:37:00 43.89 -3.67% 1 0.44
14:37:00 43.85 -3.75% 48 21
14:37:15 43.85 -3.75% 22 10
14:37:21 43.82 -3.82% 14 6
14:37:27 43.80 -3.86% 103 45
14:37:33 43.84 -3.78% 1 0.44
14:37:39 43.82 -3.82% 4 2
14:37:45 43.80 -3.86% 2 0.88
14:37:51 43.82 -3.82% 23 10
14:37:57 43.85 -3.75% 17 7
14:38:03 43.84 -3.78% 9 4
14:38:09 43.84 -3.78% 4 2
14:38:21 43.83 -3.80% 1 0.44
14:38:30 43.81 -3.84% 3 1
14:38:42 43.81 -3.84% 3 1
14:38:48 43.79 -3.88% 10 4
14:38:54 43.80 -3.86% 6 3
14:39:00 43.79 -3.88% 9 4
14:39:06 43.78 -3.91% 26 11
14:39:12 43.77 -3.93% 30 13
14:39:18 43.77 -3.93% 8 4
14:39:24 43.80 -3.86% 8 4
14:39:24 43.83 -3.80% 41 18
14:39:36 43.83 -3.80% 2 0.88
14:39:42 43.83 -3.80% 61 27
14:39:48 43.83 -3.80% 2 0.88
14:39:57 43.79 -3.88% 7 3
14:40:00 43.78 -3.91% 18 8
14:40:06 43.80 -3.86% 4 2
14:40:12 43.79 -3.88% 15 7
14:40:18 43.82 -3.82% 14 6
14:40:24 43.80 -3.86% 10 4
14:40:30 43.84 -3.78% 24 11
14:40:36 43.82 -3.82% 22 10
14:40:45 43.78 -3.91% 74 32
14:40:51 43.77 -3.93% 18 8
14:40:57 43.77 -3.93% 4 2
14:41:03 43.77 -3.93% 13 6
14:41:09 43.80 -3.86% 17 7
14:41:15 43.85 -3.75% 4 2
14:41:21 43.85 -3.75% 1 0.44
14:41:27 43.85 -3.75% 1 0.44
14:41:33 43.85 -3.75% 10 4
14:41:42 43.87 -3.71% 57 25
14:41:54 43.83 -3.80% 6 3
14:42:00 43.82 -3.82% 8 4
14:42:06 43.89 -3.67% 2 0.88
14:42:12 43.80 -3.86% 161 71
14:42:18 43.80 -3.86% 45 20
14:42:27 43.80 -3.86% 140 61
14:42:33 43.89 -3.67% 115 50
14:42:39 43.80 -3.86% 3 1
14:42:51 43.89 -3.67% 27 12
14:42:57 43.89 -3.67% 2 0.88
14:43:03 43.80 -3.86% 50 22
14:43:09 43.89 -3.67% 1 0.44
14:43:12 43.81 -3.84% 10 4
14:43:18 43.80 -3.86% 7 3
14:43:24 43.81 -3.84% 7 3
14:43:39 43.81 -3.84% 1 0.44
14:43:45 43.88 -3.69% 46 20
14:43:54 43.88 -3.69% 3 1
14:43:57 43.87 -3.71% 1 0.44
14:44:06 43.88 -3.69% 7 3
14:44:12 43.87 -3.71% 57 25
14:44:18 43.88 -3.69% 15 7
14:44:24 43.89 -3.67% 36 16
14:44:33 43.88 -3.69% 70 31
14:44:39 43.92 -3.60% 30 13
14:44:45 43.90 -3.64% 5 2
14:44:51 43.92 -3.60% 2 0.88
14:44:57 43.91 -3.62% 7 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 43.90 -3.64% 42 18
14:45:09 43.90 -3.64% 10 4
14:45:15 43.92 -3.60% 11 5
14:45:21 43.93 -3.58% 8 4
14:45:27 43.93 -3.58% 5 2
14:45:27 43.94 -3.56% 7 3
14:45:39 43.96 -3.51% 4 2
14:45:45 43.95 -3.53% 7 3
14:45:51 43.96 -3.51% 4 2
14:46:00 44.00 -3.42% 31 14
14:46:12 44.00 -3.42% 54 24
14:46:12 44.03 -3.36% 45 20
14:46:24 44.04 -3.34% 8 4
14:46:36 44.01 -3.40% 32 14
14:46:45 44.02 -3.38% 14 6
14:46:51 44.00 -3.42% 20 9
14:46:57 43.98 -3.47% 2 0.88
14:47:03 44.00 -3.42% 6 3
14:47:09 44.03 -3.36% 13 6
14:47:15 44.03 -3.36% 18 8
14:47:21 44.03 -3.36% 9 4
14:47:27 44.04 -3.34% 9 4
14:47:33 44.02 -3.38% 13 6
14:47:39 44.02 -3.38% 31 14
14:47:48 43.99 -3.45% 39 17
14:47:54 44.02 -3.38% 1 0.44
14:48:00 43.99 -3.45% 6 3
14:48:06 43.99 -3.45% 14 6
14:48:12 43.99 -3.45% 9 4
14:48:18 44.00 -3.42% 12 5
14:48:30 44.03 -3.36% 14 6
14:48:36 44.04 -3.34% 96 42
14:48:42 44.07 -3.27% 7 3
14:48:48 44.08 -3.25% 22 10
14:48:54 44.10 -3.20% 14 6
14:49:00 44.10 -3.20% 22 10
14:49:06 44.13 -3.14% 22 10
14:49:12 44.06 -3.29% 70 31
14:49:18 44.10 -3.20% 38 17
14:49:18 44.10 -3.20% 9 4
14:49:30 44.10 -3.20% 15 7
14:49:39 44.10 -3.20% 21 9
14:49:45 44.10 -3.20% 9 4
14:49:51 44.06 -3.29% 10 4
14:49:57 44.11 -3.18% 44 19
14:49:57 44.08 -3.25% 28 12
14:50:09 44.08 -3.25% 43 19
14:50:15 44.10 -3.20% 32 14
14:50:24 44.08 -3.25% 50 22
14:50:30 44.12 -3.16% 16 7
14:50:36 44.08 -3.25% 30 13
14:50:42 44.12 -3.16% 10 4
14:50:48 44.11 -3.18% 13 6
14:50:54 44.12 -3.16% 25 11
14:51:00 44.12 -3.16% 21 9
14:51:09 44.13 -3.14% 10 4
14:51:15 44.10 -3.20% 129 57
14:51:21 44.10 -3.20% 27 12
14:51:27 44.13 -3.14% 2 0.88
14:51:33 44.14 -3.12% 50 22
14:51:39 44.12 -3.16% 61 27
14:51:51 44.14 -3.12% 18 8
14:51:57 44.11 -3.18% 14 6
14:52:03 44.11 -3.18% 9 4
14:52:09 44.11 -3.18% 45 20
14:52:15 44.08 -3.25% 7 3
14:52:21 44.08 -3.25% 17 7
14:52:27 44.06 -3.29% 10 4
14:52:33 44.10 -3.20% 50 22
14:52:39 44.10 -3.20% 28 12
14:52:45 44.06 -3.29% 11 5
14:52:51 44.04 -3.34% 13 6
14:52:57 44.08 -3.25% 34 15
14:52:57 44.05 -3.31% 17 7
14:53:03 44.06 -3.29% 6 3
14:53:15 44.10 -3.20% 56 25
14:53:21 44.10 -3.20% 14 6
14:53:27 44.11 -3.18% 30 13
14:53:33 44.04 -3.34% 22 10
14:53:39 44.04 -3.34% 7 3
14:53:45 44.11 -3.18% 50 22
14:53:51 44.05 -3.31% 4 2
14:53:57 44.05 -3.31% 2 0.88
14:54:03 44.04 -3.34% 1 0.44
14:54:09 44.05 -3.31% 37 16
14:54:09 44.04 -3.34% 148 65
14:54:21 44.04 -3.34% 4 2
14:54:27 44.03 -3.36% 1 0.44
14:54:33 44.02 -3.38% 22 10
14:54:42 44.00 -3.42% 186 82
14:54:48 44.00 -3.42% 15 7
14:54:54 44.00 -3.42% 2 0.88
14:55:00 43.98 -3.47% 18 8
14:55:06 44.00 -3.42% 62 27
14:55:15 44.00 -3.42% 233 102
14:55:21 44.00 -3.42% 1 0.44
14:55:24 44.00 -3.42% 10 4
14:55:33 44.01 -3.40% 22 10
14:55:42 43.99 -3.45% 13 6
14:55:48 44.04 -3.34% 164 72
14:55:54 44.12 -3.16% 33 15
14:56:00 44.04 -3.34% 30 13
14:56:06 44.08 -3.25% 18 8
14:56:12 44.01 -3.40% 7 3
14:56:18 44.08 -3.25% 8 4
14:56:27 44.04 -3.34% 19 8
14:56:33 44.08 -3.25% 9 4
14:56:39 44.08 -3.25% 18 8
14:56:45 44.00 -3.42% 39 17
14:56:51 44.04 -3.34% 2 0.88
14:56:57 44.04 -3.34% 10 4
14:56:57 44.08 -3.25% 11 5
15:00:03 44.08 -3.25% 232 102