| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 41.70 | 83 | 35 | 100.00% |
| 41.73 | 101 | 42 | 85.15% |
| 41.93 | 287 | 120 | 100.00% |
| 42.00 | 146 | 61 | 100.00% |
| 42.02 | 93 | 39 | 95.70% |
| 42.04 | 150 | 63 | 89.33% |
| 42.05 | 46 | 19 | 41.30% |
| 42.06 | 60 | 25 | 100.00% |
| 42.08 | 191 | 80 | 46.60% |
| 42.09 | 266 | 112 | 54.51% |
| 42.10 | 706 | 297 | 46.18% |
| 42.11 | 633 | 267 | 65.24% |
| 42.12 | 191 | 80 | 40.31% |
| 42.13 | 58 | 24 | 86.21% |
| 42.14 | 281 | 119 | 62.28% |
| 42.15 | 22 | 9 | 18.18% |
| 42.16 | 257 | 108 | 50.58% |
| 42.17 | 318 | 134 | 72.33% |
| 42.18 | 473 | 200 | 27.70% |
| 42.19 | 430 | 182 | 53.72% |
| 42.20 | 189 | 80 | 32.28% |
| 42.21 | 508 | 214 | 53.94% |
| 42.22 | 203 | 86 | 27.09% |
| 42.23 | 1035 | 436 | 76.81% |
| 42.24 | 361 | 152 | 70.64% |
| 42.25 | 316 | 133 | 79.11% |
| 42.26 | 200 | 85 | 55.00% |
| 42.27 | 332 | 140 | 97.29% |
| 42.28 | 231 | 98 | 44.59% |
| 42.29 | 170 | 72 | 55.29% |
| 42.30 | 289 | 122 | 20.42% |
| 42.31 | 42 | 18 | 40.48% |
| 42.32 | 117 | 50 | 63.25% |
| 42.33 | 427 | 180 | 79.39% |
| 42.35 | 55 | 23 | 3.64% |
| 42.36 | 299 | 127 | 66.89% |
| 42.37 | 7 | 3 | 71.43% |
| 42.38 | 264 | 112 | 68.94% |
| 42.39 | 718 | 304 | 74.36% |
| 42.40 | 510 | 216 | 12.55% |
| 42.41 | 1009 | 428 | 73.04% |
| 42.42 | 132 | 56 | 15.91% |
| 42.43 | 176 | 75 | 10.23% |
| 42.44 | 276 | 117 | 43.12% |
| 42.45 | 156 | 66 | 8.33% |
| 42.46 | 185 | 79 | 26.49% |
| 42.47 | 70 | 30 | 41.43% |
| 42.48 | 201 | 85 | 83.08% |
| 42.49 | 256 | 109 | 64.06% |
| 42.50 | 991 | 421 | 89.79% |
| 42.51 | 560 | 238 | 58.40% |
| 42.52 | 479 | 204 | 28.39% |
| 42.53 | 288 | 122 | 60.76% |
| 42.54 | 346 | 147 | 28.32% |
| 42.55 | 330 | 140 | 32.73% |
| 42.56 | 393 | 167 | 15.52% |
| 42.57 | 177 | 75 | 36.16% |
| 42.58 | 194 | 83 | 60.82% |
| 42.59 | 579 | 247 | 29.71% |
| 42.60 | 356 | 152 | 49.72% |
| 42.61 | 694 | 296 | 81.41% |
| 42.62 | 482 | 205 | 69.71% |
| 42.63 | 667 | 284 | 53.22% |
| 42.64 | 170 | 72 | 62.35% |
| 42.65 | 565 | 241 | 33.45% |
| 42.66 | 330 | 141 | 53.64% |
| 42.67 | 370 | 158 | 74.97% |
| 42.68 | 409 | 175 | 81.17% |
| 42.69 | 392 | 167 | 48.98% |
| 42.70 | 1209 | 516 | 70.05% |
| 42.71 | 470 | 201 | 31.28% |
| 42.72 | 191 | 82 | 72.77% |
| 42.73 | 820 | 350 | 49.74% |
| 42.74 | 286 | 122 | 33.92% |
| 42.75 | 137 | 59 | 45.26% |
| 42.76 | 230 | 98 | 88.70% |
| 42.77 | 191 | 82 | 78.01% |
| 42.78 | 1240 | 531 | 29.27% |
| 42.79 | 424 | 181 | 51.42% |
| 42.80 | 772 | 330 | 41.19% |
| 42.81 | 178 | 76 | 93.82% |
| 42.82 | 39 | 17 | 66.67% |
| 42.83 | 177 | 76 | 59.89% |
| 42.84 | 160 | 69 | 100.00% |
| 42.85 | 337 | 145 | 66.17% |
| 42.86 | 172 | 74 | 86.05% |
| 42.87 | 231 | 99 | 47.19% |
| 42.88 | 309 | 132 | 60.52% |
| 42.89 | 922 | 396 | 63.12% |
| 42.90 | 574 | 247 | 60.80% |
| 42.91 | 135 | 58 | 85.19% |
| 42.92 | 583 | 250 | 57.29% |
| 42.93 | 784 | 336 | 81.89% |
| 42.94 | 304 | 131 | 52.63% |
| 42.95 | 139 | 60 | 93.53% |
| 42.96 | 10 | 4 | 100.00% |
| 42.98 | 319 | 137 | 90.91% |
| 42.99 | 599 | 257 | 95.99% |
| 43.00 | 1056 | 454 | 56.06% |
| 43.01 | 285 | 123 | 72.28% |
| 43.02 | 248 | 107 | 76.21% |
| 43.03 | 177 | 76 | 73.45% |
| 43.04 | 275 | 118 | 74.91% |
| 43.05 | 137 | 59 | 37.23% |
| 43.06 | 171 | 74 | 18.13% |
| 43.08 | 56 | 24 | 100.00% |
| 43.09 | 657 | 283 | 98.02% |
| 43.10 | 457 | 196 | 96.50% |
| 43.11 | 174 | 75 | 88.51% |
| 43.12 | 502 | 217 | 76.10% |
| 43.13 | 459 | 198 | 64.49% |
| 43.14 | 90 | 39 | 58.89% |
| 43.15 | 454 | 196 | 80.62% |
| 43.16 | 376 | 162 | 28.99% |
| 43.17 | 128 | 55 | 32.03% |
| 43.18 | 55 | 24 | 47.27% |
| 43.19 | 199 | 86 | 32.66% |
| 43.20 | 862 | 372 | 59.72% |
| 43.21 | 264 | 114 | 100.00% |
| 43.22 | 505 | 218 | 33.27% |
| 43.23 | 316 | 137 | 50.00% |
| 43.24 | 120 | 52 | 14.17% |
| 43.25 | 130 | 56 | 43.08% |
| 43.26 | 940 | 406 | 94.47% |
| 43.27 | 10 | 4 | 100.00% |
| 43.28 | 139 | 60 | 100.00% |
| 43.29 | 9 | 4 | 100.00% |
| 43.30 | 109 | 47 | 75.23% |
| 43.31 | 63 | 27 | 100.00% |
| 43.33 | 115 | 50 | 100.00% |
| 43.34 | 164 | 71 | 78.66% |
| 43.35 | 96 | 42 | 13.54% |
| 43.36 | 510 | 221 | 90.78% |
| 43.37 | 164 | 71 | 71.95% |
| 43.38 | 355 | 154 | 91.27% |
| 43.39 | 47 | 20 | 100.00% |
| 43.40 | 200 | 87 | 63.50% |
| 43.41 | 280 | 122 | 55.00% |
| 43.42 | 128 | 56 | 54.69% |
| 43.43 | 155 | 67 | 70.97% |
| 43.44 | 90 | 39 | 18.89% |
| 43.45 | 60 | 26 | 80.00% |
| 43.46 | 64 | 28 | 100.00% |
| 43.47 | 101 | 44 | 100.00% |
| 43.48 | 245 | 106 | 100.00% |
| 43.50 | 924 | 401 | 96.54% |
| 43.53 | 58 | 25 | 100.00% |
| 43.56 | 196 | 85 | 70.41% |
| 43.57 | 288 | 126 | 100.00% |
| 43.58 | 268 | 117 | 84.70% |
| 43.59 | 11 | 5 | 100.00% |
| 43.60 | 794 | 346 | 41.84% |
| 43.61 | 404 | 176 | 82.67% |
| 43.62 | 227 | 99 | 70.86% |
| 43.63 | 224 | 98 | 26.79% |
| 43.64 | 54 | 24 | 100.00% |
| 43.65 | 253 | 110 | 61.66% |
| 43.66 | 640 | 279 | 39.48% |
| 43.67 | 462 | 202 | 23.38% |
| 43.68 | 355 | 155 | 27.32% |
| 43.69 | 771 | 337 | 35.54% |
| 43.70 | 1719 | 752 | 17.63% |
| 43.71 | 348 | 152 | 7.76% |
| 43.72 | 223 | 98 | 74.89% |
| 43.73 | 71 | 31 | 100.00% |
| 43.74 | 352 | 154 | 28.13% |
| 43.75 | 346 | 151 | 78.90% |
| 43.76 | 214 | 94 | 35.51% |
| 43.77 | 959 | 420 | 54.12% |
| 43.78 | 486 | 213 | 80.25% |
| 43.79 | 26 | 11 | 100.00% |
| 43.80 | 681 | 298 | 34.07% |
| 43.81 | 441 | 193 | 65.76% |
| 43.82 | 67 | 29 | 25.37% |
| 43.83 | 431 | 189 | 74.22% |
| 43.84 | 567 | 248 | 56.40% |
| 43.85 | 293 | 129 | 37.54% |
| 43.86 | 257 | 113 | 51.36% |
| 43.87 | 443 | 194 | 75.85% |
| 43.88 | 532 | 233 | 41.54% |
| 43.89 | 129 | 57 | 31.78% |
| 43.90 | 38 | 17 | 100.00% |
| 43.91 | 142 | 62 | 100.00% |
| 43.93 | 68 | 30 | 60.29% |
| 43.95 | 383 | 168 | 60.78% |
| 43.96 | 237 | 104 | 100.00% |
| 43.97 | 96 | 42 | 82.29% |
| 43.98 | 664 | 292 | 100.00% |
| 43.99 | 559 | 246 | 59.03% |
| 44.00 | 229 | 101 | 100.00% |
| 44.05 | 560 | 246 | 100.00% |
| 44.08 | 433 | 191 | 100.00% |
| 44.13 | 70 | 31 | 100.00% |
