意见反馈 手机随时随地看行情
13.82(0.80%)
5.44(-0.18%)
17.04(0.77%)
7.45(3.76%)
47.25(-1.97%)
宇环数控 （002903）
  • 20.39
  • +0.51
  • 2.57%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 20.42 2.72% 39 8
14:30:27 20.41 2.67% 16 3
14:30:30 20.40 2.62% 45 9
14:30:36 20.40 2.62% 14 3
14:30:42 20.39 2.57% 53 11
14:30:48 20.39 2.57% 33 7
14:30:54 20.38 2.52% 28 6
14:31:03 20.38 2.52% 29 6
14:31:09 20.38 2.52% 27 6
14:31:12 20.38 2.52% 2 0.41
14:31:18 20.37 2.46% 29 6
14:31:27 20.37 2.46% 68 14
14:31:30 20.37 2.46% 25 5
14:31:30 20.38 2.52% 10 2
14:31:45 20.38 2.52% 148 30
14:31:51 20.36 2.41% 87 18
14:31:57 20.36 2.41% 47 10
14:32:03 20.39 2.57% 20 4
14:32:09 20.40 2.62% 42 9
14:32:15 20.40 2.62% 10 2
14:32:21 20.39 2.57% 6 1
14:32:27 20.40 2.62% 10 2
14:32:33 20.39 2.57% 3 0.61
14:32:39 20.39 2.57% 26 5
14:32:45 20.39 2.57% 15 3
14:32:54 20.39 2.57% 9 2
14:32:57 20.39 2.57% 29 6
14:33:03 20.39 2.57% 1 0.20
14:33:09 20.39 2.57% 5 1
14:33:21 20.38 2.52% 32 7
14:33:27 20.38 2.52% 6 1
14:33:33 20.37 2.46% 1 0.20
14:33:48 20.38 2.52% 11 2
14:33:51 20.38 2.52% 6 1
14:34:00 20.37 2.46% 88 18
14:34:06 20.37 2.46% 13 3
14:34:12 20.36 2.41% 1 0.20
14:34:18 20.36 2.41% 81 16
14:34:24 20.36 2.41% 58 12
14:34:30 20.36 2.41% 51 10
14:34:36 20.37 2.46% 47 10
14:34:42 20.36 2.41% 64 13
14:34:48 20.36 2.41% 102 21
14:34:54 20.36 2.41% 4 0.81
14:35:00 20.37 2.46% 49 10
14:35:06 20.37 2.46% 52 11
14:35:12 20.40 2.62% 21 4
14:35:24 20.39 2.57% 4 0.82
14:35:30 20.38 2.52% 14 3
14:35:36 20.38 2.52% 39 8
14:35:51 20.40 2.62% 78 16
14:35:57 20.39 2.57% 26 5
14:36:03 20.40 2.62% 70 14
14:36:21 20.38 2.52% 85 17
14:36:27 20.39 2.57% 57 12
14:36:33 20.40 2.62% 2 0.41
14:36:39 20.40 2.62% 13 3
14:36:45 20.40 2.62% 5 1
14:36:54 20.40 2.62% 55 11
14:37:00 20.40 2.62% 5 1
14:37:06 20.40 2.62% 4 0.82
14:37:18 20.39 2.57% 144 29
14:37:24 20.39 2.57% 10 2
14:37:30 20.40 2.62% 12 2
14:37:36 20.40 2.62% 26 5
14:37:42 20.40 2.62% 8 2
14:37:48 20.39 2.57% 118 24
14:38:00 20.38 2.52% 99 20
14:38:09 20.38 2.52% 113 23
14:38:12 20.39 2.57% 5 1
14:38:18 20.39 2.57% 16 3
14:38:27 20.39 2.57% 7 1
14:38:33 20.39 2.57% 19 4
14:38:39 20.40 2.62% 64 13
14:38:45 20.40 2.62% 47 10
14:38:51 20.41 2.67% 30 6
14:38:57 20.41 2.67% 14 3
14:39:03 20.40 2.62% 25 5
14:39:12 20.40 2.62% 28 6
14:39:18 20.40 2.62% 21 4
14:39:24 20.40 2.62% 11 2
14:39:30 20.39 2.57% 37 8
14:39:36 20.39 2.57% 197 40
14:39:42 20.40 2.62% 6 1
14:39:48 20.39 2.57% 206 42
14:39:54 20.38 2.52% 79 16
14:40:00 20.38 2.52% 162 33
14:40:09 20.36 2.41% 73 15
14:40:15 20.36 2.41% 7 1
14:40:21 20.36 2.41% 74 15
14:40:27 20.36 2.41% 61 12
14:40:33 20.36 2.41% 53 11
14:40:39 20.36 2.41% 15 3
14:40:45 20.35 2.36% 24 5
14:40:57 20.36 2.41% 1 0.20
14:41:09 20.35 2.36% 2 0.41
14:41:15 20.35 2.36% 5 1
14:41:21 20.36 2.41% 7 1
14:41:27 20.36 2.41% 2 0.41
14:41:33 20.35 2.36% 75 15
14:41:39 20.37 2.46% 17 3
14:41:45 20.36 2.41% 11 2
14:41:57 20.34 2.31% 112 23
14:42:03 20.34 2.31% 35 7
14:42:09 20.34 2.31% 51 10
14:42:15 20.35 2.36% 13 3
14:42:21 20.35 2.36% 23 5
14:42:27 20.35 2.36% 16 3
14:42:33 20.36 2.41% 45 9
14:42:39 20.36 2.41% 39 8
14:42:39 20.37 2.46% 3 0.61
14:42:57 20.37 2.46% 57 12
14:43:03 20.37 2.46% 39 8
14:43:09 20.37 2.46% 56 11
14:43:15 20.38 2.52% 58 12
14:43:21 20.38 2.52% 59 12
14:43:33 20.38 2.52% 13 3
14:43:39 20.39 2.57% 13 3
14:43:45 20.39 2.57% 72 15
14:43:51 20.40 2.62% 106 22
14:43:57 20.38 2.52% 76 15
14:44:03 20.37 2.46% 78 16
14:44:09 20.37 2.46% 11 2
14:44:15 20.38 2.52% 19 4
14:44:21 20.38 2.52% 76 15
14:44:27 20.37 2.46% 10 2
14:44:33 20.37 2.46% 53 11
14:44:39 20.38 2.52% 121 25
14:44:45 20.38 2.52% 75 15
14:44:51 20.38 2.52% 44 9
14:44:57 20.37 2.46% 41 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 20.37 2.46% 60 12
14:45:12 20.36 2.41% 143 29
14:45:18 20.37 2.46% 14 3
14:45:21 20.37 2.46% 1 0.20
14:45:30 20.37 2.46% 37 8
14:45:36 20.37 2.46% 169 34
14:45:42 20.37 2.46% 54 11
14:45:48 20.37 2.46% 61 12
14:45:54 20.37 2.46% 3 0.61
14:46:00 20.39 2.57% 108 22
14:46:06 20.38 2.52% 2 0.41
14:46:12 20.39 2.57% 4 0.82
14:46:18 20.39 2.57% 2 0.41
14:46:24 20.38 2.52% 6 1
14:46:30 20.39 2.57% 96 20
14:46:39 20.39 2.57% 50 10
14:46:45 20.39 2.57% 59 12
14:46:51 20.38 2.52% 13 3
14:46:57 20.38 2.52% 10 2
14:47:03 20.38 2.52% 463 94
14:47:09 20.36 2.41% 75 15
14:47:15 20.36 2.41% 17 3
14:47:21 20.37 2.46% 58 12
14:47:27 20.37 2.46% 62 13
14:47:33 20.37 2.46% 37 8
14:47:39 20.36 2.41% 106 22
14:47:45 20.36 2.41% 14 3
14:47:51 20.36 2.41% 22 4
14:47:57 20.36 2.41% 4 0.81
14:48:03 20.36 2.41% 19 4
14:48:09 20.36 2.41% 318 65
14:48:15 20.38 2.52% 69 14
14:48:21 20.37 2.46% 12 2
14:48:24 20.38 2.52% 2 0.41
14:48:30 20.37 2.46% 16 3
14:48:36 20.38 2.52% 75 15
14:48:42 20.38 2.52% 9 2
14:48:51 20.38 2.52% 9 2
14:48:54 20.37 2.46% 128 26
14:49:03 20.36 2.41% 3 0.61
14:49:09 20.36 2.41% 386 79
14:49:15 20.36 2.41% 152 31
14:49:21 20.37 2.46% 39 8
14:49:27 20.36 2.41% 8 2
14:49:33 20.37 2.46% 12 2
14:49:39 20.36 2.41% 59 12
14:49:45 20.37 2.46% 71 14
14:49:51 20.37 2.46% 48 10
14:49:57 20.38 2.52% 56 11
14:50:03 20.38 2.52% 86 18
14:50:09 20.38 2.52% 31 6
14:50:15 20.38 2.52% 21 4
14:50:24 20.37 2.46% 13 3
14:50:27 20.38 2.52% 6 1
14:50:33 20.37 2.46% 40 8
14:50:39 20.38 2.52% 350 71
14:50:45 20.38 2.52% 60 12
14:50:51 20.38 2.52% 48 10
14:50:57 20.38 2.52% 18 4
14:51:06 20.38 2.52% 17 3
14:51:09 20.38 2.52% 47 10
14:51:18 20.37 2.46% 59 12
14:51:24 20.38 2.52% 321 65
14:51:30 20.38 2.52% 16 3
14:51:36 20.38 2.52% 48 10
14:51:42 20.39 2.57% 63 13
14:51:48 20.39 2.57% 53 11
14:51:54 20.38 2.52% 32 7
14:52:00 20.39 2.57% 40 8
14:52:06 20.39 2.57% 56 11
14:52:12 20.39 2.57% 79 16
14:52:18 20.38 2.52% 71 14
14:52:24 20.37 2.46% 131 27
14:52:30 20.37 2.46% 291 59
14:52:36 20.37 2.46% 34 7
14:52:42 20.37 2.46% 19 4
14:52:48 20.36 2.41% 58 12
14:52:57 20.36 2.41% 103 21
14:53:03 20.36 2.41% 516 105
14:53:06 20.37 2.46% 53 11
14:53:15 20.37 2.46% 145 30
14:53:18 20.38 2.52% 72 15
14:53:18 20.37 2.46% 15 3
14:53:33 20.37 2.46% 9 2
14:53:39 20.36 2.41% 111 23
14:53:42 20.37 2.46% 112 23
14:53:51 20.36 2.41% 15 3
14:53:57 20.36 2.41% 82 17
14:54:03 20.37 2.46% 93 19
14:54:09 20.37 2.46% 35 7
14:54:15 20.37 2.46% 37 8
14:54:21 20.36 2.41% 68 14
14:54:27 20.37 2.46% 60 12
14:54:33 20.36 2.41% 143 29
14:54:39 20.37 2.46% 238 48
14:54:39 20.37 2.46% 106 22
14:54:51 20.36 2.41% 164 33
14:54:57 20.36 2.41% 198 40
14:55:03 20.35 2.36% 72 15
14:55:09 20.37 2.46% 120 24
14:55:15 20.37 2.46% 97 20
14:55:21 20.37 2.46% 188 38
14:55:27 20.38 2.52% 34 7
14:55:33 20.38 2.52% 137 28
14:55:39 20.38 2.52% 40 8
14:55:45 20.38 2.52% 25 5
14:55:51 20.38 2.52% 144 29
14:55:57 20.38 2.52% 101 21
14:56:03 20.39 2.57% 77 16
14:56:09 20.38 2.52% 253 52
14:56:15 20.38 2.52% 119 24
14:56:21 20.38 2.52% 177 36
14:56:27 20.38 2.52% 241 49
14:56:33 20.38 2.52% 89 18
14:56:39 20.38 2.52% 89 18
14:56:45 20.37 2.46% 174 35
14:56:54 20.38 2.52% 43 9
14:57:03 20.38 2.52% 36 7
15:00:03 20.39 2.57% 1608 328