意见反馈 手机随时随地看行情
5.04(-6.67%)
6.13(-12.93%)
19.02(-9.99%)
1.71(-5.00%)
  
鹏鼎控股 （002938）
  • 30.04
  • -3.34
  • -10.01%
2025-04-07 09:55

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:06 30.04 -10.01% 1336 401
09:30:12 30.04 -10.01% 382 115
09:30:18 30.04 -10.01% 133 40
09:30:24 30.04 -10.01% 39 12
09:30:24 30.04 -10.01% 53 16
09:30:36 30.04 -10.01% 32 10
09:30:45 30.04 -10.01% 320 96
09:30:48 30.04 -10.01% 6 2
09:30:54 30.04 -10.01% 14 4
09:31:00 30.04 -10.01% 29 9
09:31:06 30.04 -10.01% 34 10
09:31:12 30.04 -10.01% 68 20
09:31:12 30.04 -10.01% 25 8
09:31:24 30.04 -10.01% 103 31
09:31:30 30.04 -10.01% 49 15
09:31:36 30.04 -10.01% 44 13
09:31:42 30.04 -10.01% 60 18
09:31:48 30.04 -10.01% 41 12
09:31:57 30.04 -10.01% 105 32
09:31:57 30.04 -10.01% 34 10
09:32:12 30.04 -10.01% 62 19
09:32:18 30.04 -10.01% 94 28
09:32:18 30.04 -10.01% 33 10
09:32:30 30.04 -10.01% 54 16
09:32:36 30.04 -10.01% 59 18
09:32:42 30.04 -10.01% 53 16
09:32:42 30.04 -10.01% 45 14
09:32:54 30.04 -10.01% 39 12
09:33:00 30.04 -10.01% 261 78
09:33:09 30.04 -10.01% 69 21
09:33:12 30.04 -10.01% 19 6
09:33:21 30.04 -10.01% 66 20
09:33:27 30.04 -10.01% 42 13
09:33:33 30.04 -10.01% 40 12
09:33:39 30.04 -10.01% 46 14
09:33:45 30.04 -10.01% 59 18
09:33:54 30.04 -10.01% 79 24
09:34:06 30.04 -10.01% 70 21
09:34:15 30.04 -10.01% 123 37
09:34:21 30.04 -10.01% 51 15
09:34:27 30.04 -10.01% 39 12
09:34:33 30.04 -10.01% 33 10
09:34:39 30.04 -10.01% 23 7
09:34:45 30.04 -10.01% 95 29
09:34:54 30.04 -10.01% 90 27
09:35:00 30.04 -10.01% 73 22
09:35:06 30.04 -10.01% 35 11
09:35:12 30.04 -10.01% 33 10
09:35:18 30.04 -10.01% 46 14
09:35:18 30.04 -10.01% 35 11
09:35:30 30.04 -10.01% 14 4
09:35:36 30.04 -10.01% 15 5
09:35:42 30.04 -10.01% 47 14
09:35:48 30.04 -10.01% 26 8
09:35:57 30.04 -10.01% 19 6
09:36:03 30.04 -10.01% 25 8
09:36:09 30.04 -10.01% 29 9
09:36:15 30.04 -10.01% 20 6
09:36:21 30.04 -10.01% 38 11
09:36:27 30.04 -10.01% 93 28
09:36:33 30.04 -10.01% 33 10
09:36:39 30.04 -10.01% 35 11
09:36:45 30.04 -10.01% 17 5
09:36:51 30.04 -10.01% 19 6
09:36:57 30.04 -10.01% 37 11
09:37:03 30.04 -10.01% 42 13
09:37:09 30.04 -10.01% 21 6
09:37:15 30.04 -10.01% 30 9
09:37:21 30.04 -10.01% 19 6
09:37:30 30.04 -10.01% 8 2
09:37:33 30.04 -10.01% 29 9
09:37:42 30.04 -10.01% 15 5
09:37:48 30.04 -10.01% 21 6
09:37:54 30.04 -10.01% 25 8
09:38:00 30.04 -10.01% 22 7
09:38:06 30.04 -10.01% 15 5
09:38:12 30.04 -10.01% 39 12
09:38:18 30.04 -10.01% 19 6
09:38:24 30.04 -10.01% 16 5
09:38:30 30.04 -10.01% 13 4
09:38:39 30.04 -10.01% 38 11
09:38:42 30.04 -10.01% 36 11
09:38:48 30.04 -10.01% 30 9
09:38:54 30.04 -10.01% 8 2
09:39:00 30.04 -10.01% 28 8
09:39:09 30.04 -10.01% 8 2
09:39:15 30.04 -10.01% 23 7
09:39:21 30.04 -10.01% 21 6
09:39:27 30.04 -10.01% 24 7
09:39:33 30.04 -10.01% 34 10
09:39:39 30.04 -10.01% 29 9
09:39:45 30.04 -10.01% 20 6
09:39:51 30.04 -10.01% 13 4
09:40:00 30.04 -10.01% 17 5
09:40:06 30.04 -10.01% 17 5
09:40:12 30.04 -10.01% 10 3
09:40:18 30.04 -10.01% 43 13
09:40:24 30.04 -10.01% 10 3
09:40:30 30.04 -10.01% 28 8
09:40:39 30.04 -10.01% 12 4
09:40:45 30.04 -10.01% 18 5
09:40:51 30.04 -10.01% 25 8
09:40:57 30.04 -10.01% 27 8
09:41:03 30.04 -10.01% 14 4
09:41:09 30.04 -10.01% 18 5
09:41:15 30.04 -10.01% 7 2
09:41:15 30.04 -10.01% 6 2
09:41:27 30.04 -10.01% 11 3
09:41:33 30.04 -10.01% 27 8
09:41:39 30.04 -10.01% 22 7
09:41:45 30.04 -10.01% 23 7
09:41:51 30.04 -10.01% 11 3
09:42:00 30.04 -10.01% 26 8
09:42:06 30.04 -10.01% 12 4
09:42:12 30.04 -10.01% 28 8
09:42:18 30.04 -10.01% 17 5
09:42:24 30.04 -10.01% 24 7
09:42:30 30.04 -10.01% 21 6
09:42:33 30.04 -10.01% 28 8
09:42:42 30.04 -10.01% 23 7
09:42:48 30.04 -10.01% 15 5
09:42:54 30.04 -10.01% 26 8
09:42:57 30.04 -10.01% 10 3
09:43:06 30.04 -10.01% 24 7
09:43:12 30.04 -10.01% 30 9
09:43:18 30.04 -10.01% 11 3
09:43:24 30.04 -10.01% 26 8
09:43:30 30.04 -10.01% 14 4
09:43:36 30.04 -10.01% 11 3
09:43:42 30.04 -10.01% 22 7
09:43:48 30.04 -10.01% 5 2
09:43:54 30.04 -10.01% 22 7
09:44:00 30.04 -10.01% 16 5
09:44:06 30.04 -10.01% 13 4
09:44:12 30.04 -10.01% 7 2
09:44:18 30.04 -10.01% 14 4
09:44:24 30.04 -10.01% 268 81
09:44:30 30.04 -10.01% 6 2
09:44:36 30.04 -10.01% 19 6
09:44:42 30.04 -10.01% 13 4
09:44:48 30.04 -10.01% 26 8
09:44:57 30.04 -10.01% 8 2

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:03 30.04 -10.01% 12 4
09:45:09 30.04 -10.01% 10 3
09:45:12 30.04 -10.01% 13 4
09:45:18 30.04 -10.01% 11 3
09:45:27 30.04 -10.01% 18 5
09:45:33 30.04 -10.01% 19 6
09:45:39 30.04 -10.01% 3 0.90
09:45:45 30.04 -10.01% 8 2
09:45:51 30.04 -10.01% 6 2
09:45:57 30.04 -10.01% 5 2
09:46:03 30.04 -10.01% 14 4
09:46:09 30.04 -10.01% 3 0.90
09:46:15 30.04 -10.01% 9 3
09:46:24 30.04 -10.01% 8 2
09:46:36 30.04 -10.01% 6 2
09:47:00 30.04 -10.01% 5 2
09:47:06 30.04 -10.01% 29 9
09:47:12 30.04 -10.01% 7 2
09:47:18 30.04 -10.01% 81 24
09:47:24 30.04 -10.01% 26 8
09:47:30 30.04 -10.01% 11 3
09:47:36 30.04 -10.01% 2 0.60
09:47:42 30.04 -10.01% 6 2
09:47:48 30.04 -10.01% 16 5
09:47:57 30.04 -10.01% 8 2
09:48:03 30.04 -10.01% 5 2
09:48:09 30.04 -10.01% 10 3
09:48:15 30.04 -10.01% 6 2
09:48:21 30.04 -10.01% 8 2
09:48:27 30.04 -10.01% 1 0.30
09:48:33 30.04 -10.01% 3 0.90
09:48:36 30.04 -10.01% 1 0.30
09:48:51 30.04 -10.01% 1 0.30
09:49:03 30.04 -10.01% 14 4
09:49:09 30.04 -10.01% 21 6
09:49:15 30.04 -10.01% 218 65
09:49:21 30.04 -10.01% 57 17
09:49:27 30.04 -10.01% 21 6
09:49:33 30.04 -10.01% 15 5
09:49:39 30.04 -10.01% 18 5
09:49:45 30.04 -10.01% 4 1
09:49:54 30.04 -10.01% 23 7
09:50:00 30.04 -10.01% 14 4
09:50:06 30.04 -10.01% 53 16
09:50:12 30.04 -10.01% 8 2
09:50:18 30.04 -10.01% 14 4
09:50:30 30.04 -10.01% 3 0.90
09:50:36 30.04 -10.01% 1 0.30
09:50:42 30.04 -10.01% 1 0.30
09:50:42 30.04 -10.01% 13 4
09:50:54 30.04 -10.01% 1 0.30
09:51:00 30.04 -10.01% 23 7
09:51:00 30.04 -10.01% 17 5
09:51:15 30.04 -10.01% 11 3
09:51:21 30.04 -10.01% 18 5
09:51:27 30.04 -10.01% 9 3
09:51:33 30.04 -10.01% 10 3
09:51:39 30.04 -10.01% 9 3
09:51:45 30.04 -10.01% 13 4
09:51:51 30.04 -10.01% 22 7
09:52:00 30.04 -10.01% 43 13
09:52:06 30.04 -10.01% 14 4
09:52:12 30.04 -10.01% 17 5
09:52:18 30.04 -10.01% 27 8
09:52:24 30.04 -10.01% 31 9
09:52:30 30.04 -10.01% 28 8
09:52:42 30.04 -10.01% 36 11
09:52:42 30.04 -10.01% 7 2
09:52:54 30.04 -10.01% 34 10
09:53:00 30.04 -10.01% 28 8
09:53:06 30.04 -10.01% 38 11
09:53:12 30.04 -10.01% 28 8
09:53:18 30.04 -10.01% 18 5
09:53:33 30.04 -10.01% 84 25
09:53:39 30.04 -10.01% 30 9
09:53:45 30.04 -10.01% 55 17
09:53:51 30.04 -10.01% 18 5
09:54:00 30.04 -10.01% 36 11
09:54:00 30.04 -10.01% 48 14
09:54:12 30.04 -10.01% 13 4
09:54:18 30.04 -10.01% 26 8
09:54:24 30.04 -10.01% 10 3
09:54:30 30.04 -10.01% 5 2
09:54:36 30.04 -10.01% 11 3
09:54:42 30.04 -10.01% 12 4
09:54:48 30.04 -10.01% 21 6
09:54:54 30.04 -10.01% 14 4
09:55:00 30.04 -10.01% 18 5
09:55:06 30.04 -10.01% 9 3
09:55:15 30.04 -10.01% 25 8