| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 33.39 | 1870 | 624 | 62.89% |
| 33.40 | 2444 | 817 | 24.55% |
| 33.41 | 1721 | 575 | 39.28% |
| 33.42 | 2138 | 715 | 61.23% |
| 33.43 | 1537 | 514 | 7.74% |
| 33.44 | 279 | 93 | 20.43% |
| 33.45 | 698 | 234 | 78.89% |
| 33.47 | 175 | 59 | 71.43% |
| 33.49 | 811 | 272 | 100.00% |
| 33.50 | 4046 | 1356 | 91.50% |
| 33.52 | 1309 | 439 | 92.82% |
| 33.53 | 57 | 19 | 100.00% |
| 33.54 | 1119 | 376 | 47.99% |
| 33.55 | 1676 | 562 | 69.63% |
| 33.56 | 1029 | 345 | 38.87% |
| 33.57 | 1282 | 430 | 30.11% |
| 33.58 | 2670 | 896 | 52.43% |
| 33.59 | 4871 | 1636 | 50.54% |
| 33.60 | 4914 | 1651 | 52.20% |
| 33.61 | 1958 | 658 | 39.22% |
| 33.62 | 1765 | 593 | 28.44% |
| 33.63 | 919 | 309 | 65.29% |
| 33.64 | 1036 | 348 | 58.40% |
| 33.65 | 1123 | 378 | 60.11% |
| 33.66 | 1355 | 456 | 29.67% |
| 33.67 | 872 | 294 | 22.82% |
| 33.68 | 2728 | 919 | 69.50% |
| 33.69 | 879 | 296 | 33.79% |
| 33.70 | 2406 | 811 | 52.12% |
| 33.71 | 3376 | 1138 | 27.51% |
| 33.72 | 2849 | 961 | 38.27% |
| 33.73 | 3615 | 1219 | 29.05% |
| 33.74 | 5182 | 1748 | 32.13% |
| 33.75 | 4286 | 1447 | 29.34% |
| 33.76 | 4770 | 1610 | 47.13% |
| 33.77 | 4556 | 1538 | 46.93% |
| 33.78 | 3940 | 1331 | 50.02% |
| 33.79 | 2533 | 856 | 71.10% |
| 33.80 | 1018 | 344 | 100.00% |
| 33.81 | 1569 | 530 | 88.78% |
| 33.82 | 1607 | 543 | 80.02% |
| 33.83 | 526 | 178 | 100.00% |
| 33.84 | 410 | 139 | 100.00% |
| 33.85 | 177 | 60 | 100.00% |
| 33.86 | 434 | 147 | 100.00% |
| 33.89 | 245 | 83 | 20.00% |
| 33.90 | 885 | 300 | 100.00% |
| 33.91 | 472 | 160 | 100.00% |
| 33.93 | 524 | 178 | 100.00% |
| 33.94 | 948 | 322 | 33.76% |
| 33.95 | 492 | 167 | 100.00% |
| 33.96 | 3150 | 1071 | 92.00% |
| 34.00 | 327 | 111 | 100.00% |
| 34.02 | 1014 | 345 | 77.70% |
| 34.03 | 782 | 266 | 100.00% |
| 34.04 | 1649 | 561 | 100.00% |
| 34.05 | 1223 | 416 | 78.25% |
| 34.06 | 656 | 223 | 52.13% |
| 34.07 | 371 | 126 | 71.43% |
| 34.08 | 1297 | 442 | 29.30% |
| 34.09 | 1273 | 434 | 49.10% |
| 34.10 | 2239 | 764 | 37.70% |
| 34.11 | 2403 | 820 | 62.38% |
| 34.12 | 2462 | 840 | 45.69% |
| 34.13 | 1294 | 442 | 67.08% |
| 34.14 | 1918 | 654 | 43.95% |
| 34.15 | 4005 | 1367 | 31.01% |
| 34.16 | 4646 | 1587 | 25.68% |
| 34.17 | 3793 | 1296 | 59.00% |
| 34.18 | 3302 | 1128 | 47.21% |
| 34.19 | 4851 | 1658 | 63.95% |
| 34.20 | 7400 | 2530 | 54.46% |
| 34.21 | 6384 | 2183 | 56.55% |
| 34.22 | 3072 | 1051 | 43.00% |
| 34.23 | 5135 | 1757 | 59.79% |
| 34.24 | 5119 | 1752 | 45.63% |
| 34.25 | 6365 | 2179 | 56.67% |
| 34.26 | 4611 | 1579 | 44.87% |
| 34.27 | 3743 | 1282 | 51.00% |
| 34.28 | 3312 | 1134 | 70.41% |
| 34.29 | 8137 | 2787 | 69.73% |
| 34.30 | 8300 | 2846 | 58.34% |
| 34.31 | 2378 | 816 | 84.52% |
| 34.32 | 2284 | 784 | 52.23% |
| 34.33 | 1695 | 582 | 56.11% |
| 34.34 | 2134 | 732 | 79.57% |
| 34.35 | 4069 | 1397 | 66.75% |
| 34.36 | 3478 | 1195 | 58.48% |
| 34.37 | 1565 | 538 | 67.09% |
| 34.38 | 1858 | 639 | 38.48% |
| 34.39 | 1741 | 599 | 92.99% |
| 34.40 | 1253 | 431 | 86.75% |
| 34.41 | 1469 | 505 | 54.53% |
| 34.42 | 1694 | 583 | 42.68% |
| 34.43 | 1163 | 400 | 74.63% |
| 34.44 | 4065 | 1400 | 29.69% |
| 34.45 | 3526 | 1213 | 69.63% |
| 34.46 | 1721 | 593 | 72.05% |
| 34.47 | 2051 | 707 | 35.88% |
| 34.48 | 2044 | 705 | 50.20% |
| 34.49 | 2449 | 845 | 71.21% |
| 34.50 | 1245 | 429 | 18.63% |
| 34.51 | 1321 | 456 | 48.30% |
| 34.52 | 1402 | 484 | 54.14% |
| 34.53 | 1403 | 484 | 57.73% |
| 34.54 | 1596 | 551 | 35.96% |
| 34.55 | 777 | 268 | 84.56% |
| 34.56 | 1874 | 647 | 48.08% |
| 34.57 | 392 | 135 | 44.64% |
| 34.58 | 1406 | 486 | 70.63% |
| 34.59 | 998 | 345 | 78.86% |
| 34.60 | 2037 | 705 | 62.94% |
| 34.61 | 495 | 171 | 61.01% |
| 34.62 | 1606 | 556 | 53.67% |
| 34.63 | 244 | 85 | 60.66% |
| 34.64 | 2018 | 699 | 74.53% |
| 34.65 | 1728 | 598 | 87.91% |
| 34.66 | 649 | 225 | 70.26% |
| 34.67 | 333 | 115 | 33.63% |
| 34.68 | 768 | 266 | 70.05% |
| 34.69 | 1232 | 427 | 76.14% |
| 34.70 | 693 | 240 | 65.51% |
| 34.71 | 1382 | 480 | 43.78% |
| 34.72 | 501 | 174 | 67.66% |
| 34.73 | 975 | 339 | 28.10% |
| 34.74 | 701 | 243 | 45.51% |
| 34.75 | 1558 | 541 | 88.00% |
| 34.76 | 330 | 115 | 46.67% |
| 34.77 | 1275 | 443 | 100.00% |
| 34.79 | 766 | 267 | 71.41% |
| 34.80 | 1373 | 478 | 85.58% |
| 34.81 | 1279 | 445 | 51.52% |
| 34.85 | 1458 | 508 | 51.30% |
| 34.86 | 2000 | 697 | 32.15% |
| 34.87 | 1191 | 415 | 26.95% |
| 34.88 | 825 | 288 | 100.00% |
| 34.89 | 1060 | 370 | 100.00% |
| 34.90 | 951 | 332 | 84.86% |
| 34.91 | 4691 | 1637 | 44.62% |
| 34.92 | 1631 | 569 | 58.06% |
| 34.93 | 812 | 284 | 54.45% |
| 34.94 | 1311 | 458 | 91.08% |
| 34.95 | 2225 | 778 | 73.13% |
| 34.96 | 2081 | 727 | 49.40% |
| 34.97 | 1577 | 551 | 95.12% |
| 34.98 | 754 | 264 | 48.94% |
| 34.99 | 4374 | 1531 | 76.68% |
| 35.00 | 10219 | 3578 | 64.61% |
| 35.01 | 2316 | 811 | 63.30% |
| 35.02 | 676 | 237 | 79.59% |
| 35.03 | 2583 | 904 | 82.85% |
| 35.04 | 122 | 43 | 100.00% |
| 35.05 | 170 | 60 | 100.00% |
| 35.06 | 4501 | 1577 | 78.54% |
| 35.07 | 1210 | 424 | 78.68% |
| 35.08 | 1771 | 622 | 93.05% |
| 35.09 | 475 | 167 | 34.53% |
| 35.10 | 1324 | 465 | 72.13% |
| 35.11 | 846 | 297 | 63.59% |
| 35.12 | 1492 | 524 | 94.50% |
| 35.13 | 393 | 138 | 100.00% |
| 35.14 | 3182 | 1118 | 25.14% |
| 35.15 | 149 | 52 | 100.00% |
| 35.17 | 1317 | 462 | 100.00% |
| 35.18 | 395 | 139 | 100.00% |
| 35.20 | 804 | 283 | 100.00% |
| 35.21 | 976 | 344 | 75.41% |
| 35.23 | 1012 | 356 | 100.00% |
| 35.25 | 2955 | 1040 | 74.82% |
| 35.29 | 1017 | 359 | 60.67% |
| 35.30 | 457 | 161 | 100.00% |
| 35.35 | 663 | 234 | 100.00% |
| 35.36 | 418 | 148 | 100.00% |
| 35.37 | 936 | 331 | 100.00% |
| 35.39 | 576 | 204 | 100.00% |
| 35.40 | 3654 | 1294 | 100.00% |
| 35.41 | 275 | 97 | 100.00% |
| 35.43 | 1447 | 513 | 80.93% |
| 35.44 | 493 | 174 | 100.00% |
| 35.46 | 533 | 189 | 100.00% |
| 35.47 | 239 | 85 | 100.00% |
| 35.50 | 339 | 120 | 100.00% |
| 35.51 | 1706 | 605 | 74.27% |
| 35.52 | 508 | 180 | 100.00% |
| 35.55 | 1178 | 418 | 100.00% |
| 35.56 | 870 | 309 | 51.15% |
| 35.59 | 829 | 294 | 100.00% |
| 35.60 | 796 | 283 | 100.00% |
| 35.61 | 508 | 181 | 100.00% |
| 35.66 | 667 | 238 | 100.00% |
| 35.67 | 181 | 65 | 100.00% |
| 35.72 | 313 | 112 | 100.00% |
| 35.80 | 564 | 202 | 100.00% |
| 35.83 | 613 | 220 | 100.00% |
| 35.88 | 536 | 192 | 100.00% |
| 35.95 | 354 | 127 | 100.00% |
| 36.00 | 1669 | 601 | 100.00% |
| 36.11 | 1273 | 461 | 100.00% |
| 36.23 | 1151 | 419 | 100.00% |
| 36.54 | 236 | 86 | 100.00% |
| 36.55 | 1273 | 466 | 100.00% |
| 36.61 | 1206 | 442 | 100.00% |
