意见反馈 手机随时随地看行情
18.93(-0.89%)
8.16(4.48%)
  
  
  
新乳业 （002946）
  • 17.00
  • -1.26
  • -6.90%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 17.07 -6.52% 143 24
14:30:06 17.07 -6.52% 21 4
14:30:12 17.08 -6.46% 62 11
14:30:18 17.08 -6.46% 16 3
14:30:24 17.08 -6.46% 123 21
14:30:30 17.08 -6.46% 22 4
14:30:42 17.07 -6.52% 30 5
14:30:48 17.06 -6.57% 6 1
14:30:48 17.07 -6.52% 45 8
14:31:06 17.06 -6.57% 36 6
14:31:12 17.07 -6.52% 6 1
14:31:18 17.07 -6.52% 5 0.85
14:31:24 17.06 -6.57% 37 6
14:31:30 17.02 -6.79% 755 129
14:31:36 17.03 -6.74% 155 26
14:31:42 17.01 -6.85% 246 42
14:31:48 17.01 -6.85% 91 15
14:31:54 17.01 -6.85% 221 38
14:32:00 17.01 -6.85% 197 34
14:32:06 17.00 -6.90% 66 11
14:32:12 17.00 -6.90% 1208 205
14:32:18 16.99 -6.96% 55 9
14:32:24 16.99 -6.96% 282 48
14:32:30 16.98 -7.01% 359 61
14:32:36 16.98 -7.01% 114 19
14:32:42 17.00 -6.90% 134 23
14:32:48 17.02 -6.79% 501 85
14:32:54 17.02 -6.79% 120 20
14:33:06 17.00 -6.90% 91 15
14:33:12 16.98 -7.01% 1330 226
14:33:18 17.01 -6.85% 20 3
14:33:24 17.05 -6.63% 164 28
14:33:30 17.05 -6.63% 328 56
14:33:36 17.07 -6.52% 80 14
14:33:42 17.06 -6.57% 369 63
14:33:48 17.07 -6.52% 9 2
14:33:54 17.06 -6.57% 76 13
14:34:03 17.07 -6.52% 119 20
14:34:09 17.05 -6.63% 20 3
14:34:15 17.08 -6.46% 126 22
14:34:21 17.08 -6.46% 259 44
14:34:27 17.08 -6.46% 19 3
14:34:33 17.07 -6.52% 5 0.85
14:34:39 17.08 -6.46% 55 9
14:34:42 17.07 -6.52% 2 0.34
14:34:48 17.07 -6.52% 10 2
14:34:57 17.06 -6.57% 20 3
14:35:03 17.06 -6.57% 3 0.51
14:35:09 17.05 -6.63% 56 10
14:35:27 17.03 -6.74% 72 12
14:35:33 17.04 -6.68% 20 3
14:35:39 17.04 -6.68% 34 6
14:35:51 17.03 -6.74% 150 26
14:35:57 17.03 -6.74% 17 3
14:36:03 17.03 -6.74% 32 5
14:36:09 17.02 -6.79% 318 54
14:36:15 17.02 -6.79% 7 1
14:36:21 17.01 -6.85% 30 5
14:36:27 17.02 -6.79% 2 0.34
14:36:33 17.01 -6.85% 1 0.17
14:36:39 17.01 -6.85% 8 1
14:36:45 17.01 -6.85% 2 0.34
14:36:51 17.03 -6.74% 421 72
14:36:57 17.03 -6.74% 91 15
14:37:03 17.03 -6.74% 15 3
14:37:09 17.03 -6.74% 27 5
14:37:15 17.03 -6.74% 135 23
14:37:27 17.03 -6.74% 7 1
14:37:33 17.01 -6.85% 24 4
14:37:39 17.02 -6.79% 235 40
14:37:45 17.01 -6.85% 5 0.85
14:37:51 17.01 -6.85% 18 3
14:37:57 17.01 -6.85% 104 18
14:38:03 17.01 -6.85% 7 1
14:38:03 17.01 -6.85% 31 5
14:38:15 17.00 -6.90% 16 3
14:38:21 17.00 -6.90% 218 37
14:38:30 16.99 -6.96% 55 9
14:38:33 17.00 -6.90% 106 18
14:38:39 16.99 -6.96% 10 2
14:38:45 16.99 -6.96% 49 8
14:38:51 16.98 -7.01% 267 45
14:38:57 16.98 -7.01% 1 0.17
14:39:03 16.99 -6.96% 72 12
14:39:09 16.99 -6.96% 67 11
14:39:15 16.98 -7.01% 136 23
14:39:21 16.97 -7.06% 32 5
14:39:27 16.98 -7.01% 584 99
14:39:33 16.99 -6.96% 168 29
14:39:39 16.98 -7.01% 81 14
14:39:45 16.98 -7.01% 88 15
14:39:51 16.98 -7.01% 41 7
14:39:57 16.98 -7.01% 71 12
14:40:03 16.96 -7.12% 141 24
14:40:09 16.95 -7.17% 137 23
14:40:15 16.95 -7.17% 465 79
14:40:24 16.92 -7.34% 349 59
14:40:30 16.91 -7.39% 71 12
14:40:33 16.92 -7.34% 197 33
14:40:42 16.92 -7.34% 149 25
14:40:48 16.92 -7.34% 134 23
14:40:48 16.92 -7.34% 115 19
14:41:00 16.92 -7.34% 161 27
14:41:06 16.92 -7.34% 152 26
14:41:12 16.91 -7.39% 96 16
14:41:18 16.91 -7.39% 234 40
14:41:24 16.90 -7.45% 22 4
14:41:30 16.90 -7.45% 202 34
14:41:36 16.90 -7.45% 57 10
14:41:42 16.90 -7.45% 335 57
14:41:48 16.90 -7.45% 63 11
14:41:54 16.91 -7.39% 683 116
14:42:00 16.95 -7.17% 88 15
14:42:06 16.95 -7.17% 163 28
14:42:12 16.94 -7.23% 243 41
14:42:18 16.93 -7.28% 21 4
14:42:24 16.94 -7.23% 244 41
14:42:30 16.96 -7.12% 18 3
14:42:36 16.94 -7.23% 16 3
14:42:42 16.94 -7.23% 125 21
14:42:48 16.95 -7.17% 130 22
14:42:54 16.95 -7.17% 9 2
14:43:00 16.94 -7.23% 319 54
14:43:06 16.96 -7.12% 57 10
14:43:12 16.95 -7.17% 13 2
14:43:18 16.95 -7.17% 32 5
14:43:24 16.95 -7.17% 67 11
14:43:30 16.94 -7.23% 301 51
14:43:36 16.93 -7.28% 78 13
14:43:42 16.94 -7.23% 90 15
14:43:45 16.94 -7.23% 46 8
14:43:51 16.93 -7.28% 52 9
14:43:57 16.94 -7.23% 53 9
14:44:03 16.93 -7.28% 205 35
14:44:03 16.92 -7.34% 172 29
14:44:15 16.92 -7.34% 3 0.51
14:44:21 16.91 -7.39% 56 9
14:44:27 16.92 -7.34% 23 4
14:44:27 16.91 -7.39% 7 1
14:44:42 16.92 -7.34% 434 73
14:44:48 16.92 -7.34% 21 4
14:44:54 16.93 -7.28% 25 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 16.92 -7.34% 240 41
14:45:06 16.94 -7.23% 11 2
14:45:12 16.94 -7.23% 217 37
14:45:18 16.93 -7.28% 124 21
14:45:27 16.93 -7.28% 116 20
14:45:33 16.93 -7.28% 141 24
14:45:39 16.94 -7.23% 46 8
14:45:45 16.93 -7.28% 261 44
14:45:51 16.95 -7.17% 276 47
14:45:57 16.99 -6.96% 322 55
14:46:03 17.00 -6.90% 173 29
14:46:09 17.00 -6.90% 24 4
14:46:15 17.02 -6.79% 106 18
14:46:21 17.02 -6.79% 63 11
14:46:27 17.05 -6.63% 267 45
14:46:33 17.03 -6.74% 182 31
14:46:39 17.02 -6.79% 120 20
14:46:45 17.02 -6.79% 105 18
14:46:51 17.01 -6.85% 202 34
14:46:57 17.01 -6.85% 114 19
14:47:03 17.00 -6.90% 220 37
14:47:09 16.99 -6.96% 87 15
14:47:15 16.99 -6.96% 52 9
14:47:21 17.00 -6.90% 198 34
14:47:30 17.00 -6.90% 300 51
14:47:33 17.02 -6.79% 6 1
14:47:42 17.02 -6.79% 406 69
14:47:42 17.06 -6.57% 9 2
14:47:54 17.03 -6.74% 292 50
14:48:00 17.02 -6.79% 42 7
14:48:06 17.06 -6.57% 31 5
14:48:06 17.02 -6.79% 197 34
14:48:18 17.03 -6.74% 47 8
14:48:24 17.02 -6.79% 26 4
14:48:30 17.02 -6.79% 37 6
14:48:36 17.03 -6.74% 181 31
14:48:39 17.03 -6.74% 34 6
14:48:45 17.02 -6.79% 23 4
14:48:51 17.03 -6.74% 43 7
14:48:57 17.06 -6.57% 43 7
14:49:03 17.06 -6.57% 58 10
14:49:09 17.04 -6.68% 24 4
14:49:15 17.03 -6.74% 23 4
14:49:21 17.04 -6.68% 9 2
14:49:27 17.04 -6.68% 73 12
14:49:33 17.05 -6.63% 40 7
14:49:39 17.03 -6.74% 2 0.34
14:49:51 17.02 -6.79% 156 27
14:50:00 17.02 -6.79% 15 3
14:50:06 17.02 -6.79% 445 76
14:50:12 17.01 -6.85% 231 39
14:50:18 17.00 -6.90% 101 17
14:50:24 17.00 -6.90% 67 11
14:50:30 17.00 -6.90% 64 11
14:50:36 17.00 -6.90% 122 21
14:50:42 16.99 -6.96% 187 32
14:50:42 17.00 -6.90% 11 2
14:50:54 17.00 -6.90% 19 3
14:51:00 17.00 -6.90% 19 3
14:51:06 17.01 -6.85% 34 6
14:51:12 17.00 -6.90% 141 24
14:51:18 17.00 -6.90% 33 6
14:51:27 17.00 -6.90% 6 1
14:51:30 17.00 -6.90% 45 8
14:51:36 17.00 -6.90% 35 6
14:51:42 17.02 -6.79% 81 14
14:51:48 17.01 -6.85% 98 17
14:51:54 17.00 -6.90% 40 7
14:52:00 17.00 -6.90% 77 13
14:52:06 17.01 -6.85% 15 3
14:52:12 17.00 -6.90% 31 5
14:52:18 17.01 -6.85% 151 26
14:52:24 17.01 -6.85% 43 7
14:52:30 17.02 -6.79% 8 1
14:52:36 17.01 -6.85% 15 3
14:52:42 17.02 -6.79% 53 9
14:52:48 17.01 -6.85% 11 2
14:52:48 17.02 -6.79% 345 59
14:53:00 17.02 -6.79% 26 4
14:53:06 17.02 -6.79% 29 5
14:53:12 17.02 -6.79% 24 4
14:53:18 17.02 -6.79% 15 3
14:53:24 17.02 -6.79% 90 15
14:53:36 17.03 -6.74% 348 59
14:53:42 17.02 -6.79% 84 14
14:53:48 17.03 -6.74% 92 16
14:53:57 17.03 -6.74% 30 5
14:54:06 17.04 -6.68% 237 40
14:54:12 17.04 -6.68% 131 22
14:54:21 17.02 -6.79% 505 86
14:54:27 17.02 -6.79% 207 35
14:54:33 17.02 -6.79% 202 34
14:54:39 17.02 -6.79% 209 36
14:54:45 17.02 -6.79% 142 24
14:54:51 17.02 -6.79% 207 35
14:54:57 17.02 -6.79% 114 19
14:55:06 17.03 -6.74% 149 25
14:55:09 17.04 -6.68% 83 14
14:55:18 17.03 -6.74% 370 63
14:55:21 17.03 -6.74% 104 18
14:55:27 17.03 -6.74% 207 35
14:55:33 17.02 -6.79% 161 27
14:55:39 17.02 -6.79% 136 23
14:55:48 17.02 -6.79% 246 42
14:55:51 17.02 -6.79% 44 7
14:56:00 17.02 -6.79% 177 30
14:56:06 17.00 -6.90% 199 34
14:56:12 17.00 -6.90% 142 24
14:56:18 17.02 -6.79% 214 36
14:56:24 17.02 -6.79% 627 107
14:56:30 17.01 -6.85% 356 61
14:56:36 17.00 -6.90% 431 73
14:56:42 17.00 -6.90% 251 43
14:56:48 17.00 -6.90% 86 15
14:56:54 17.00 -6.90% 197 34
14:57:00 17.00 -6.90% 73 12
15:00:03 17.00 -6.90% 3655 621