| 13.37(1.06%) |
| 2.45(0.41%) |
| 28.36(1.03%) |
| 11.63(1.39%) |
| 7.75(-0.64%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
25.28 |
0.88% |
5 |
1 |
| 14:30:15 |
25.29 |
0.92% |
1 |
0.25 |
| 14:30:21 |
25.28 |
0.88% |
2 |
0.51 |
| 14:30:45 |
25.28 |
0.88% |
10 |
3 |
| 14:30:57 |
25.29 |
0.92% |
13 |
3 |
| 14:31:06 |
25.29 |
0.92% |
1 |
0.25 |
| 14:31:15 |
25.28 |
0.88% |
9 |
2 |
| 14:31:18 |
25.28 |
0.88% |
1 |
0.25 |
| 14:32:06 |
25.27 |
0.84% |
5 |
1 |
| 14:32:12 |
25.28 |
0.88% |
20 |
5 |
| 14:32:57 |
25.28 |
0.88% |
3 |
0.76 |
| 14:33:18 |
25.30 |
0.96% |
2 |
0.51 |
| 14:33:24 |
25.30 |
0.96% |
1 |
0.25 |
| 14:33:42 |
25.28 |
0.88% |
1 |
0.25 |
| 14:34:00 |
25.28 |
0.88% |
27 |
7 |
| 14:34:06 |
25.28 |
0.88% |
2 |
0.51 |
| 14:34:45 |
25.27 |
0.84% |
3 |
0.76 |
| 14:34:51 |
25.27 |
0.84% |
1 |
0.25 |
| 14:34:57 |
25.27 |
0.84% |
30 |
8 |
| 14:35:09 |
25.27 |
0.84% |
20 |
5 |
| 14:35:18 |
25.27 |
0.84% |
2 |
0.51 |
| 14:35:24 |
25.27 |
0.84% |
9 |
2 |
| 14:35:48 |
25.30 |
0.96% |
3 |
0.76 |
| 14:36:00 |
25.27 |
0.84% |
3 |
0.76 |
| 14:36:06 |
25.27 |
0.84% |
1 |
0.15 |
| 14:36:09 |
25.25 |
0.76% |
53 |
13 |
| 14:36:15 |
25.23 |
0.68% |
8 |
2 |
| 14:36:51 |
25.24 |
0.72% |
170 |
43 |
| 14:37:00 |
25.23 |
0.68% |
5 |
1 |
| 14:37:24 |
25.23 |
0.68% |
2 |
0.50 |
| 14:37:36 |
25.24 |
0.72% |
8 |
2 |
| 14:37:42 |
25.24 |
0.72% |
2 |
0.50 |
| 14:37:54 |
25.25 |
0.76% |
3 |
0.76 |
| 14:38:00 |
25.26 |
0.80% |
8 |
2 |
| 14:38:06 |
25.24 |
0.72% |
3 |
0.76 |
| 14:38:12 |
25.24 |
0.72% |
22 |
6 |
| 14:38:33 |
25.24 |
0.72% |
9 |
2 |
| 14:38:39 |
25.24 |
0.72% |
2 |
0.50 |
| 14:38:57 |
25.26 |
0.80% |
13 |
3 |
| 14:39:09 |
25.26 |
0.80% |
8 |
2 |
| 14:39:15 |
25.24 |
0.72% |
15 |
4 |
| 14:39:27 |
25.23 |
0.68% |
5 |
1 |
| 14:39:30 |
25.23 |
0.68% |
15 |
4 |
| 14:39:36 |
25.24 |
0.72% |
15 |
4 |
| 14:39:54 |
25.23 |
0.68% |
1 |
0.25 |
| 14:40:00 |
25.25 |
0.76% |
17 |
4 |
| 14:40:12 |
25.24 |
0.72% |
4 |
1 |
| 14:40:15 |
25.22 |
0.64% |
1 |
0.25 |
| 14:40:21 |
25.23 |
0.68% |
13 |
3 |
| 14:40:27 |
25.22 |
0.64% |
10 |
3 |
| 14:40:33 |
25.22 |
0.64% |
3 |
0.76 |
| 14:40:39 |
25.22 |
0.64% |
12 |
3 |
| 14:40:45 |
25.22 |
0.64% |
12 |
3 |
| 14:40:57 |
25.20 |
0.56% |
1 |
0.25 |
| 14:41:03 |
25.21 |
0.60% |
1 |
0.25 |
| 14:41:09 |
25.22 |
0.64% |
1 |
0.25 |
| 14:41:09 |
25.21 |
0.60% |
15 |
4 |
| 14:41:21 |
25.20 |
0.56% |
5 |
1 |
| 14:41:30 |
25.21 |
0.60% |
3 |
0.76 |
| 14:41:48 |
25.20 |
0.56% |
10 |
3 |
| 14:42:00 |
25.20 |
0.56% |
3 |
0.76 |
| 14:42:18 |
25.21 |
0.60% |
125 |
31 |
| 14:42:21 |
25.20 |
0.56% |
3 |
0.76 |
| 14:42:30 |
25.20 |
0.56% |
8 |
2 |
| 14:42:39 |
25.19 |
0.52% |
3 |
0.76 |
| 14:42:45 |
25.19 |
0.52% |
7 |
2 |
| 14:43:06 |
25.20 |
0.56% |
9 |
2 |
| 14:43:12 |
25.19 |
0.52% |
31 |
8 |
| 14:43:18 |
25.17 |
0.44% |
10 |
3 |
| 14:43:30 |
25.17 |
0.44% |
14 |
4 |
| 14:43:42 |
25.18 |
0.48% |
2 |
0.50 |
| 14:43:48 |
25.18 |
0.48% |
1 |
0.25 |
| 14:43:51 |
25.18 |
0.48% |
2 |
0.50 |
| 14:43:57 |
25.17 |
0.44% |
2 |
0.50 |
| 14:44:09 |
25.17 |
0.44% |
18 |
5 |
| 14:44:15 |
25.17 |
0.44% |
1 |
0.25 |
| 14:44:21 |
25.16 |
0.40% |
11 |
3 |
| 14:44:27 |
25.15 |
0.36% |
4 |
1 |
| 14:44:33 |
25.15 |
0.36% |
4 |
1 |
| 14:44:45 |
25.15 |
0.36% |
7 |
2 |
| 14:44:45 |
25.14 |
0.32% |
43 |
11 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
25.14 |
0.32% |
6 |
2 |
| 14:45:09 |
25.14 |
0.32% |
7 |
2 |
| 14:45:24 |
25.14 |
0.32% |
1 |
0.25 |
| 14:45:30 |
25.14 |
0.32% |
42 |
11 |
| 14:45:36 |
25.14 |
0.32% |
2 |
0.50 |
| 14:45:48 |
25.14 |
0.32% |
5 |
1 |
| 14:45:54 |
25.14 |
0.32% |
1 |
0.25 |
| 14:46:00 |
25.16 |
0.40% |
3 |
0.75 |
| 14:46:06 |
25.16 |
0.40% |
49 |
12 |
| 14:46:12 |
25.16 |
0.40% |
2 |
0.50 |
| 14:46:18 |
25.19 |
0.52% |
11 |
3 |
| 14:46:24 |
25.13 |
0.28% |
5 |
1 |
| 14:46:30 |
25.13 |
0.28% |
16 |
4 |
| 14:46:36 |
25.14 |
0.32% |
35 |
9 |
| 14:46:42 |
25.13 |
0.28% |
29 |
7 |
| 14:46:48 |
25.12 |
0.24% |
5 |
1 |
| 14:46:54 |
25.13 |
0.28% |
1 |
0.25 |
| 14:47:00 |
25.12 |
0.24% |
1 |
0.25 |
| 14:47:12 |
25.13 |
0.28% |
7 |
2 |
| 14:47:24 |
25.12 |
0.24% |
2 |
0.62 |
| 14:47:30 |
25.12 |
0.24% |
2 |
0.50 |
| 14:47:42 |
25.12 |
0.24% |
24 |
6 |
| 14:47:51 |
25.13 |
0.28% |
55 |
14 |
| 14:47:57 |
25.13 |
0.28% |
1 |
0.25 |
| 14:48:03 |
25.14 |
0.32% |
175 |
44 |
| 14:48:09 |
25.10 |
0.16% |
7 |
2 |
| 14:48:15 |
25.12 |
0.24% |
1 |
0.25 |
| 14:48:21 |
25.10 |
0.16% |
1 |
0.25 |
| 14:48:27 |
25.12 |
0.24% |
21 |
5 |
| 14:48:33 |
25.12 |
0.24% |
2 |
0.50 |
| 14:48:39 |
25.12 |
0.24% |
8 |
2 |
| 14:48:45 |
25.12 |
0.24% |
4 |
1 |
| 14:48:57 |
25.12 |
0.24% |
5 |
1 |
| 14:49:03 |
25.11 |
0.20% |
20 |
5 |
| 14:49:09 |
25.10 |
0.16% |
43 |
11 |
| 14:49:27 |
25.11 |
0.20% |
6 |
2 |
| 14:49:33 |
25.11 |
0.20% |
2 |
0.50 |
| 14:49:45 |
25.11 |
0.20% |
10 |
3 |
| 14:49:51 |
25.11 |
0.20% |
5 |
1 |
| 14:49:57 |
25.10 |
0.16% |
1 |
0.25 |
| 14:50:03 |
25.11 |
0.20% |
39 |
10 |
| 14:50:09 |
25.12 |
0.24% |
47 |
12 |
| 14:50:18 |
25.14 |
0.32% |
14 |
4 |
| 14:50:24 |
25.14 |
0.32% |
2 |
0.50 |
| 14:50:33 |
25.14 |
0.32% |
10 |
3 |
| 14:50:39 |
25.14 |
0.32% |
5 |
1 |
| 14:50:57 |
25.14 |
0.32% |
19 |
5 |
| 14:51:09 |
25.14 |
0.32% |
17 |
4 |
| 14:51:27 |
25.16 |
0.40% |
1 |
0.25 |
| 14:51:39 |
25.16 |
0.40% |
15 |
4 |
| 14:51:45 |
25.18 |
0.48% |
13 |
3 |
| 14:51:51 |
25.15 |
0.36% |
2 |
0.50 |
| 14:52:03 |
25.18 |
0.48% |
1 |
0.25 |
| 14:52:15 |
25.18 |
0.48% |
28 |
7 |
| 14:52:21 |
25.18 |
0.48% |
25 |
6 |
| 14:52:27 |
25.18 |
0.48% |
15 |
4 |
| 14:52:33 |
25.18 |
0.48% |
44 |
11 |
| 14:52:39 |
25.18 |
0.48% |
4 |
1 |
| 14:52:45 |
25.18 |
0.48% |
3 |
0.76 |
| 14:52:57 |
25.17 |
0.44% |
8 |
2 |
| 14:53:03 |
25.16 |
0.40% |
1 |
0.25 |
| 14:53:09 |
25.17 |
0.44% |
9 |
2 |
| 14:53:15 |
25.16 |
0.40% |
5 |
1 |
| 14:53:21 |
25.16 |
0.40% |
4 |
1 |
| 14:53:27 |
25.15 |
0.36% |
24 |
6 |
| 14:53:33 |
25.15 |
0.36% |
12 |
3 |
| 14:53:39 |
25.15 |
0.36% |
30 |
8 |
| 14:54:03 |
25.15 |
0.36% |
76 |
19 |
| 14:54:09 |
25.15 |
0.36% |
4 |
1 |
| 14:54:15 |
25.13 |
0.28% |
11 |
3 |
| 14:54:27 |
25.13 |
0.28% |
7 |
2 |
| 14:54:33 |
25.13 |
0.28% |
7 |
2 |
| 14:54:39 |
25.15 |
0.36% |
32 |
8 |
| 14:54:54 |
25.15 |
0.36% |
14 |
4 |
| 14:55:00 |
25.15 |
0.36% |
4 |
1 |
| 14:55:06 |
25.15 |
0.36% |
1 |
0.25 |
| 14:55:12 |
25.14 |
0.32% |
6 |
2 |
| 14:55:18 |
25.14 |
0.32% |
13 |
3 |
| 14:55:18 |
25.14 |
0.32% |
124 |
31 |
| 14:55:30 |
25.14 |
0.32% |
8 |
2 |
| 14:55:36 |
25.14 |
0.32% |
3 |
0.75 |
| 14:55:42 |
25.14 |
0.32% |
71 |
18 |
| 14:55:48 |
25.14 |
0.32% |
20 |
5 |
| 14:55:54 |
25.14 |
0.32% |
3 |
0.75 |
| 14:56:00 |
25.11 |
0.20% |
22 |
6 |
| 14:56:06 |
25.12 |
0.24% |
53 |
13 |
| 14:56:12 |
25.12 |
0.24% |
1 |
0.25 |
| 14:56:18 |
25.12 |
0.24% |
12 |
3 |
| 14:56:24 |
25.12 |
0.24% |
19 |
5 |
| 14:56:36 |
25.11 |
0.20% |
29 |
7 |
| 14:56:42 |
25.11 |
0.20% |
51 |
13 |
| 14:56:54 |
25.11 |
0.20% |
4 |
1 |
| 14:57:00 |
25.10 |
0.16% |
4 |
1 |
| 15:00:03 |
25.10 |
0.16% |
249 |
62 |
