| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.61 | 50 | 12 | 100.00% |
| 24.67 | 102 | 25 | 100.00% |
| 24.77 | 74 | 18 | 100.00% |
| 24.78 | 4 | 1 | 100.00% |
| 24.80 | 2 | 0 | 100.00% |
| 24.81 | 173 | 43 | 74.57% |
| 24.82 | 33 | 8 | 72.73% |
| 24.83 | 10 | 2 | 100.00% |
| 24.84 | 36 | 9 | 69.44% |
| 24.85 | 50 | 12 | 82.00% |
| 24.86 | 70 | 17 | 42.86% |
| 24.87 | 13 | 3 | 100.00% |
| 24.88 | 10 | 2 | 20.00% |
| 24.89 | 4 | 1 | 100.00% |
| 24.91 | 71 | 18 | 59.15% |
| 24.92 | 4 | 1 | 100.00% |
| 24.93 | 9 | 2 | 100.00% |
| 24.94 | 5 | 1 | 100.00% |
| 24.95 | 336 | 84 | 59.82% |
| 24.96 | 95 | 24 | 4.21% |
| 24.97 | 9 | 2 | 66.67% |
| 24.98 | 23 | 6 | 100.00% |
| 24.99 | 8 | 2 | 100.00% |
| 25.00 | 205 | 51 | 59.02% |
| 25.02 | 176 | 44 | 94.89% |
| 25.03 | 208 | 52 | 12.50% |
| 25.04 | 147 | 37 | 100.00% |
| 25.05 | 133 | 33 | 100.00% |
| 25.06 | 9 | 2 | 100.00% |
| 25.07 | 28 | 7 | 100.00% |
| 25.08 | 105 | 26 | 100.00% |
| 25.14 | 21 | 5 | 61.90% |
| 25.16 | 56 | 14 | 100.00% |
| 25.18 | 266 | 67 | 52.63% |
| 25.19 | 310 | 78 | 16.77% |
| 25.20 | 109 | 27 | 29.36% |
| 25.21 | 67 | 17 | 100.00% |
| 25.24 | 35 | 9 | 100.00% |
| 25.25 | 66 | 17 | 48.48% |
| 25.26 | 110 | 28 | 35.45% |
| 25.27 | 99 | 25 | 89.90% |
| 25.28 | 175 | 44 | 45.71% |
| 25.29 | 179 | 45 | 100.00% |
| 25.31 | 255 | 64 | 91.37% |
| 25.33 | 130 | 33 | 40.00% |
| 25.37 | 135 | 34 | 100.00% |
| 25.38 | 148 | 38 | 29.73% |
| 25.42 | 7 | 2 | 100.00% |
| 25.43 | 33 | 8 | 100.00% |
| 25.55 | 156 | 40 | 90.38% |
| 25.58 | 5 | 1 | 100.00% |
| 25.59 | 6 | 2 | 100.00% |
| 25.60 | 714 | 183 | 97.20% |
| 25.62 | 46 | 12 | 100.00% |
| 25.64 | 64 | 16 | 65.63% |
| 25.65 | 170 | 44 | 32.35% |
| 25.66 | 98 | 25 | 51.02% |
| 25.67 | 243 | 62 | 79.84% |
| 25.68 | 80 | 21 | 25.00% |
| 25.69 | 64 | 16 | 59.38% |
| 25.70 | 215 | 55 | 27.91% |
| 25.71 | 79 | 20 | 79.75% |
| 25.72 | 196 | 50 | 85.71% |
| 25.73 | 525 | 135 | 70.86% |
| 25.74 | 63 | 16 | 95.24% |
| 25.75 | 110 | 28 | 100.00% |
| 25.76 | 12 | 3 | 100.00% |
| 25.77 | 8 | 2 | 100.00% |
| 25.78 | 376 | 97 | 71.28% |
| 25.79 | 5 | 1 | 100.00% |
| 25.80 | 161 | 42 | 44.10% |
| 25.81 | 67 | 17 | 62.69% |
| 25.82 | 16 | 4 | 37.50% |
| 25.83 | 313 | 81 | 37.70% |
| 25.84 | 70 | 18 | 10.00% |
| 25.85 | 118 | 31 | 82.20% |
| 25.86 | 177 | 46 | 25.42% |
| 25.87 | 54 | 14 | 96.30% |
| 25.88 | 470 | 122 | 79.57% |
| 25.89 | 1028 | 266 | 86.77% |
| 25.90 | 406 | 105 | 61.82% |
| 25.91 | 43 | 11 | 48.84% |
| 25.92 | 142 | 37 | 21.07% |
| 25.93 | 62 | 16 | 22.58% |
| 25.94 | 3 | 1 | 100.00% |
| 25.95 | 53 | 14 | 39.62% |
| 25.96 | 19 | 5 | 73.68% |
| 25.97 | 118 | 31 | 99.15% |
| 25.98 | 120 | 31 | 90.83% |
| 25.99 | 147 | 38 | 100.00% |
| 26.00 | 142 | 37 | 78.17% |
| 26.01 | 274 | 71 | 27.74% |
| 26.02 | 244 | 64 | 46.72% |
| 26.03 | 126 | 33 | 83.33% |
| 26.04 | 275 | 72 | 82.55% |
| 26.05 | 104 | 27 | 15.38% |
| 26.06 | 99 | 26 | 88.89% |
| 26.07 | 327 | 85 | 63.00% |
| 26.08 | 626 | 163 | 67.25% |
| 26.09 | 351 | 92 | 31.34% |
| 26.10 | 437 | 114 | 61.56% |
| 26.11 | 228 | 60 | 58.33% |
| 26.12 | 338 | 88 | 57.40% |
| 26.13 | 197 | 51 | 71.07% |
| 26.14 | 261 | 68 | 41.38% |
| 26.15 | 991 | 259 | 68.52% |
| 26.16 | 547 | 143 | 26.69% |
| 26.17 | 324 | 85 | 23.15% |
| 26.18 | 488 | 128 | 82.79% |
| 26.19 | 294 | 77 | 10.88% |
| 26.20 | 90 | 24 | 96.67% |
| 26.21 | 751 | 197 | 47.40% |
| 26.22 | 74 | 19 | 77.03% |
| 26.23 | 712 | 187 | 50.28% |
| 26.24 | 291 | 76 | 95.19% |
| 26.25 | 133 | 35 | 39.10% |
| 26.26 | 399 | 105 | 48.62% |
| 26.27 | 150 | 39 | 19.33% |
| 26.28 | 75 | 20 | 100.00% |
| 26.29 | 377 | 99 | 7.96% |
| 26.30 | 91 | 24 | 96.70% |
| 26.31 | 113 | 30 | 88.50% |
| 26.32 | 124 | 33 | 100.00% |
| 26.33 | 5 | 1 | 100.00% |
| 26.34 | 223 | 59 | 82.96% |
| 26.35 | 76 | 20 | 97.37% |
| 26.36 | 435 | 115 | 21.38% |
| 26.37 | 672 | 177 | 97.77% |
| 26.38 | 444 | 117 | 74.32% |
| 26.39 | 8 | 2 | 100.00% |
| 26.40 | 554 | 146 | 59.57% |
| 26.41 | 792 | 209 | 80.93% |
| 26.42 | 280 | 74 | 45.00% |
| 26.43 | 102 | 27 | 45.10% |
| 26.45 | 312 | 82 | 80.45% |
| 26.46 | 95 | 25 | 88.42% |
| 26.47 | 134 | 35 | 94.78% |
| 26.49 | 273 | 72 | 56.04% |
| 26.50 | 119 | 32 | 64.71% |
| 26.51 | 119 | 32 | 68.07% |
| 26.52 | 234 | 62 | 100.00% |
| 26.55 | 778 | 206 | 96.92% |
| 26.58 | 14 | 4 | 100.00% |
| 26.59 | 79 | 21 | 49.37% |
| 26.60 | 81 | 22 | 100.00% |
| 26.61 | 78 | 21 | 61.54% |
| 26.62 | 139 | 37 | 41.01% |
| 26.63 | 157 | 42 | 66.88% |
| 26.64 | 87 | 23 | 100.00% |
| 26.65 | 246 | 66 | 100.00% |
| 26.66 | 239 | 64 | 53.56% |
| 26.67 | 137 | 37 | 94.89% |
| 26.68 | 382 | 102 | 83.45% |
| 26.69 | 126 | 34 | 100.00% |
| 26.70 | 104 | 28 | 100.00% |
| 26.71 | 120 | 32 | 95.00% |
| 26.72 | 3 | 1 | 100.00% |
| 26.73 | 88 | 23 | 100.00% |
| 26.75 | 301 | 80 | 84.75% |
| 26.76 | 341 | 91 | 95.60% |
| 26.77 | 118 | 32 | 83.05% |
| 26.78 | 329 | 88 | 100.00% |
| 26.79 | 32 | 9 | 100.00% |
| 26.80 | 140 | 38 | 71.43% |
| 26.81 | 8 | 2 | 100.00% |
| 26.82 | 28 | 8 | 100.00% |
| 26.84 | 180 | 48 | 100.00% |
| 26.87 | 156 | 42 | 83.33% |
| 26.88 | 750 | 202 | 72.35% |
| 26.90 | 15 | 4 | 100.00% |
