意见反馈 手机随时随地看行情
24.39(-10.00%)
24.18(-10.01%)
6.93(-9.06%)
9.81(9.98%)
1.80(-4.76%)
中岩大地 （003001）
  • 34.55
  • -3.84
  • -10.00%
2025-04-07 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 35.07 -8.65% 20 7
11:00:06 35.05 -8.70% 177 62
11:00:12 35.05 -8.70% 14 5
11:00:18 35.06 -8.67% 11 4
11:00:24 35.06 -8.67% 1 0.35
11:00:30 35.06 -8.67% 17 6
11:00:39 35.06 -8.67% 36 13
11:00:51 35.01 -8.80% 45 16
11:00:57 35.01 -8.80% 15 5
11:01:03 35.01 -8.80% 33 12
11:01:09 34.99 -8.86% 7 2
11:01:15 34.90 -9.09% 152 53
11:01:21 34.99 -8.86% 25 9
11:01:27 35.00 -8.83% 5 2
11:01:33 34.98 -8.88% 28 10
11:01:39 34.98 -8.88% 7 2
11:01:51 34.89 -9.12% 37 13
11:01:57 34.87 -9.17% 17 6
11:01:57 34.89 -9.12% 3 1
11:02:09 35.07 -8.65% 154 54
11:02:15 35.01 -8.80% 41 14
11:02:21 35.00 -8.83% 18 6
11:02:27 34.93 -9.01% 28 10
11:02:27 34.91 -9.06% 19 7
11:02:39 35.00 -8.83% 1 0.35
11:02:45 34.91 -9.06% 14 5
11:02:51 34.90 -9.09% 28 10
11:02:57 34.90 -9.09% 61 21
11:03:09 34.86 -9.20% 7 2
11:03:15 34.87 -9.17% 1 0.35
11:03:21 34.81 -9.33% 15 5
11:03:27 34.81 -9.33% 41 14
11:03:33 34.78 -9.40% 111 39
11:03:39 34.69 -9.64% 222 77
11:03:45 34.66 -9.72% 16 6
11:03:51 34.66 -9.72% 3 1
11:03:57 34.66 -9.72% 30 10
11:04:03 34.66 -9.72% 102 35
11:04:09 34.72 -9.56% 535 186
11:04:15 34.73 -9.53% 61 21
11:04:21 34.72 -9.56% 57 20
11:04:27 34.80 -9.35% 9 3
11:04:33 34.79 -9.38% 17 6
11:04:39 34.80 -9.35% 26 9
11:04:45 34.79 -9.38% 5 2
11:04:51 34.78 -9.40% 14 5
11:04:57 34.77 -9.43% 15 5
11:05:06 34.77 -9.43% 10 3
11:05:12 34.76 -9.46% 1 0.35
11:05:18 34.72 -9.56% 36 13
11:05:24 34.76 -9.46% 13 5
11:05:36 34.77 -9.43% 19 7
11:05:42 34.76 -9.46% 15 5
11:05:51 34.77 -9.43% 27 9
11:05:57 34.55 -10.00% 572 198
11:06:03 34.55 -10.00% 1420 491
11:06:18 34.55 -10.00% 34 12
11:06:27 34.55 -10.00% 7 2
11:06:30 34.55 -10.00% 8 3
11:06:39 34.55 -10.00% 61 21
11:06:45 34.55 -10.00% 4 1
11:06:57 34.55 -10.00% 18 6
11:07:03 34.55 -10.00% 6 2
11:07:09 34.55 -10.00% 2 0.69
11:07:12 34.55 -10.00% 13 4
11:07:21 34.55 -10.00% 85 29
11:07:24 34.55 -10.00% 12 4
11:07:42 34.55 -10.00% 2 0.69
11:07:48 34.55 -10.00% 9 3
11:07:54 34.55 -10.00% 45 16
11:08:00 34.55 -10.00% 30 10
11:08:06 34.55 -10.00% 16 6
11:08:12 34.55 -10.00% 4 1
11:08:24 34.55 -10.00% 71 25
11:08:30 34.55 -10.00% 11 4
11:08:42 34.55 -10.00% 171 59
11:08:48 34.55 -10.00% 50 17
11:08:54 34.55 -10.00% 16 6
11:09:00 34.55 -10.00% 51 18
11:09:06 34.55 -10.00% 43 15
11:09:12 34.55 -10.00% 1 0.35
11:09:24 34.55 -10.00% 5 2
11:09:30 34.55 -10.00% 5 2
11:09:45 34.55 -10.00% 1 0.35
11:09:48 34.55 -10.00% 10 3
11:10:03 34.55 -10.00% 9 3
11:10:03 34.55 -10.00% 1 0.35
11:10:12 34.55 -10.00% 11 4
11:10:21 34.55 -10.00% 2 0.69
11:10:30 34.55 -10.00% 8 3
11:10:39 34.55 -10.00% 13 4
11:10:45 34.55 -10.00% 13 4
11:10:51 34.55 -10.00% 7 2
11:11:06 34.55 -10.00% 2 0.69
11:11:15 34.55 -10.00% 6 2
11:11:21 34.55 -10.00% 4 1
11:11:27 34.55 -10.00% 19 7
11:11:36 34.55 -10.00% 10 3
11:11:42 34.55 -10.00% 1 0.35
11:12:00 34.55 -10.00% 1 0.35
11:12:12 34.55 -10.00% 2 0.69
11:12:18 34.55 -10.00% 20 7
11:12:30 34.55 -10.00% 8 3
11:12:36 34.55 -10.00% 1 0.35
11:12:42 34.55 -10.00% 2 0.69
11:12:48 34.55 -10.00% 14 5
11:13:00 34.55 -10.00% 11 4
11:13:12 34.55 -10.00% 29 10
11:13:36 34.55 -10.00% 10 3
11:13:39 34.55 -10.00% 11 4
11:13:54 34.55 -10.00% 1 0.35
11:14:00 34.55 -10.00% 5 2
11:14:12 34.55 -10.00% 16 6
11:14:18 34.55 -10.00% 10 3
11:14:18 34.55 -10.00% 2 0.69
11:14:30 34.55 -10.00% 3 1
11:14:36 34.55 -10.00% 5 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:06 34.55 -10.00% 16 6
11:15:09 34.55 -10.00% 10 3
11:15:27 34.55 -10.00% 2 0.69
11:15:39 34.55 -10.00% 2 0.69
11:15:45 34.55 -10.00% 12 4
11:16:03 34.55 -10.00% 8 3
11:16:09 34.55 -10.00% 3 1
11:16:27 34.55 -10.00% 10 3
11:16:33 34.55 -10.00% 1 0.35
11:16:39 34.55 -10.00% 16 6
11:16:57 34.55 -10.00% 10 3
11:17:09 34.55 -10.00% 6 2
11:17:15 34.55 -10.00% 25 9
11:17:45 34.55 -10.00% 3 1
11:18:00 34.55 -10.00% 11 4
11:18:24 34.55 -10.00% 1 0.35
11:18:39 34.55 -10.00% 1 0.35
11:18:45 34.55 -10.00% 11 4
11:19:09 34.55 -10.00% 11 4
11:19:21 34.55 -10.00% 1 0.35
11:19:27 34.55 -10.00% 12 4
11:19:57 34.55 -10.00% 201 69
11:20:09 34.55 -10.00% 48 17
11:20:15 34.55 -10.00% 1 0.35
11:20:15 34.55 -10.00% 201 69
11:20:42 34.55 -10.00% 9 3
11:21:00 34.55 -10.00% 20 7
11:21:09 34.55 -10.00% 6 2
11:21:39 34.55 -10.00% 11 4
11:22:06 34.55 -10.00% 5 2
11:22:30 34.55 -10.00% 10 3
11:22:36 34.55 -10.00% 1 0.35
11:22:42 34.55 -10.00% 1 0.35
11:22:48 34.55 -10.00% 16 6
11:23:06 34.55 -10.00% 7 2
11:23:18 34.55 -10.00% 10 3
11:23:24 34.55 -10.00% 50 17
11:24:06 34.55 -10.00% 11 4
11:24:30 34.55 -10.00% 2 0.69
11:24:48 34.55 -10.00% 11 4
11:25:00 34.55 -10.00% 1 0.35
11:25:33 34.55 -10.00% 1 0.35
11:25:39 34.55 -10.00% 11 4
11:25:51 34.55 -10.00% 2 0.69
11:26:27 34.55 -10.00% 10 3
11:26:51 34.55 -10.00% 10 3
11:27:09 34.55 -10.00% 9 3
11:28:00 34.55 -10.00% 10 3
11:29:00 34.55 -10.00% 3 1
11:29:30 34.55 -10.00% 1 0.35