| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 36.62 | 18 | 7 | 100.00% |
| 36.64 | 139 | 51 | 7.19% |
| 36.65 | 2 | 1 | 100.00% |
| 36.67 | 69 | 25 | 79.71% |
| 36.68 | 43 | 16 | 100.00% |
| 36.70 | 45 | 17 | 100.00% |
| 36.75 | 6 | 2 | 100.00% |
| 36.77 | 18 | 7 | 100.00% |
| 36.78 | 24 | 9 | 62.50% |
| 36.79 | 32 | 12 | 46.88% |
| 36.80 | 214 | 79 | 39.72% |
| 36.81 | 348 | 128 | 51.72% |
| 36.82 | 649 | 239 | 45.76% |
| 36.83 | 107 | 39 | 29.91% |
| 36.84 | 179 | 66 | 69.27% |
| 36.85 | 339 | 125 | 50.15% |
| 36.86 | 231 | 85 | 42.42% |
| 36.87 | 732 | 270 | 69.26% |
| 36.88 | 485 | 179 | 17.32% |
| 36.89 | 345 | 127 | 73.62% |
| 36.90 | 165 | 61 | 46.67% |
| 36.91 | 387 | 143 | 45.22% |
| 36.92 | 600 | 221 | 50.33% |
| 36.93 | 181 | 67 | 65.75% |
| 36.94 | 114 | 42 | 60.53% |
| 36.95 | 300 | 111 | 43.67% |
| 36.96 | 347 | 128 | 1.44% |
| 36.97 | 3 | 1 | 33.33% |
| 36.98 | 213 | 79 | 48.36% |
| 36.99 | 196 | 73 | 15.82% |
| 37.00 | 1068 | 395 | 38.39% |
| 37.01 | 329 | 122 | 68.69% |
| 37.02 | 766 | 284 | 21.80% |
| 37.03 | 229 | 85 | 65.92% |
| 37.04 | 339 | 126 | 25.66% |
| 37.05 | 298 | 110 | 82.87% |
| 37.06 | 428 | 159 | 64.95% |
| 37.07 | 337 | 125 | 69.73% |
| 37.08 | 323 | 120 | 44.89% |
| 37.09 | 334 | 124 | 50.60% |
| 37.10 | 524 | 194 | 53.82% |
| 37.11 | 299 | 111 | 20.74% |
| 37.12 | 207 | 77 | 42.51% |
| 37.13 | 408 | 152 | 91.86% |
| 37.14 | 32 | 12 | 40.63% |
| 37.15 | 168 | 62 | 56.37% |
| 37.16 | 133 | 49 | 24.06% |
| 37.17 | 114 | 42 | 78.99% |
| 37.18 | 176 | 65 | 54.55% |
| 37.19 | 143 | 53 | 86.01% |
| 37.20 | 110 | 41 | 70.07% |
| 37.21 | 66 | 25 | 39.39% |
| 37.22 | 520 | 193 | 45.77% |
| 37.23 | 377 | 140 | 96.02% |
| 37.24 | 39 | 15 | 79.49% |
| 37.25 | 335 | 125 | 26.27% |
| 37.26 | 22 | 8 | 100.00% |
| 37.27 | 81 | 30 | 37.04% |
| 37.28 | 65 | 24 | 20.00% |
| 37.29 | 332 | 124 | 91.57% |
| 37.30 | 238 | 89 | 46.64% |
| 37.31 | 189 | 70 | 14.29% |
| 37.32 | 166 | 62 | 92.17% |
| 37.33 | 363 | 136 | 36.91% |
| 37.34 | 44 | 16 | 100.00% |
| 37.36 | 30 | 11 | 16.67% |
| 37.39 | 34 | 13 | 100.00% |
| 37.40 | 123 | 46 | 56.10% |
| 37.41 | 24 | 9 | 100.00% |
| 37.42 | 161 | 60 | 21.12% |
| 37.43 | 363 | 136 | 91.18% |
| 37.44 | 9 | 3 | 100.00% |
| 37.45 | 99 | 37 | 65.66% |
| 37.47 | 35 | 13 | 100.00% |
| 37.48 | 153 | 57 | 83.66% |
| 37.49 | 367 | 137 | 54.77% |
| 37.50 | 682 | 256 | 36.51% |
| 37.51 | 223 | 84 | 92.83% |
| 37.52 | 8 | 3 | 62.50% |
| 37.53 | 49 | 18 | 100.00% |
| 37.54 | 34 | 13 | 73.53% |
| 37.55 | 42 | 16 | 100.00% |
| 37.56 | 111 | 42 | 98.20% |
| 37.57 | 7 | 3 | 100.00% |
| 37.59 | 52 | 20 | 65.38% |
| 37.60 | 7 | 3 | 85.71% |
| 37.62 | 69 | 26 | 100.00% |
| 37.64 | 40 | 15 | 100.00% |
| 37.65 | 45 | 17 | 100.00% |
| 37.66 | 71 | 27 | 22.54% |
| 37.67 | 28 | 11 | 25.00% |
| 37.69 | 81 | 31 | 100.00% |
| 37.70 | 49 | 18 | 12.24% |
| 37.71 | 114 | 43 | 77.19% |
| 37.72 | 78 | 29 | 84.62% |
| 37.73 | 73 | 28 | 93.15% |
| 37.74 | 163 | 61 | 20.86% |
| 37.77 | 10 | 4 | 100.00% |
| 37.79 | 50 | 19 | 100.00% |
| 37.80 | 94 | 36 | 100.00% |
| 37.83 | 68 | 26 | 70.59% |
| 37.84 | 155 | 59 | 100.00% |
| 37.85 | 47 | 18 | 100.00% |
| 37.88 | 110 | 42 | 100.00% |
| 37.89 | 129 | 49 | 100.00% |
| 37.91 | 9 | 3 | 100.00% |
| 37.97 | 33 | 13 | 100.00% |
| 37.99 | 75 | 28 | 100.00% |
| 38.00 | 46 | 17 | 100.00% |
