意见反馈 手机随时随地看行情
25.06(-0.36%)
3.70(0.27%)
13.99(-1.48%)
14.57(0.14%)
5.17(0.19%)
宸展光电 （003019）
  • 28.04
  • +0.40
  • 1.45%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 28.10 1.66% 54 15
14:30:24 28.13 1.77% 48 13
14:30:30 28.13 1.77% 1 0.28
14:30:36 28.12 1.74% 11 3
14:30:42 28.13 1.77% 3 0.84
14:31:06 28.11 1.70% 12 3
14:31:12 28.12 1.74% 1 0.28
14:31:24 28.12 1.74% 7 2
14:31:30 28.12 1.74% 1 0.28
14:31:36 28.12 1.74% 27 8
14:31:42 28.14 1.81% 31 9
14:31:42 28.14 1.81% 6 2
14:31:54 28.14 1.81% 10 3
14:32:00 28.13 1.77% 3 0.84
14:32:06 28.13 1.77% 30 8
14:32:12 28.13 1.77% 15 4
14:32:18 28.14 1.81% 4 1
14:32:24 28.13 1.77% 1 0.28
14:32:30 28.12 1.74% 70 20
14:32:42 28.13 1.77% 4 1
14:33:00 28.10 1.66% 566 159
14:33:06 28.10 1.66% 4 1
14:33:12 28.10 1.66% 14 4
14:33:36 28.09 1.63% 93 26
14:33:42 28.08 1.59% 48 13
14:33:48 28.07 1.56% 33 9
14:33:48 28.07 1.56% 13 4
14:34:06 28.09 1.63% 2 0.56
14:34:12 28.07 1.56% 1 0.28
14:34:12 28.07 1.56% 1 0.28
14:34:24 28.07 1.56% 2 0.56
14:34:30 28.06 1.52% 118 33
14:34:36 28.05 1.48% 15 4
14:34:57 28.04 1.45% 22 6
14:35:09 28.03 1.41% 89 25
14:35:15 28.03 1.41% 9 3
14:35:24 28.02 1.37% 63 18
14:35:30 28.03 1.41% 17 5
14:35:36 28.04 1.45% 16 4
14:35:42 28.03 1.41% 3 0.84
14:35:54 28.03 1.41% 15 4
14:36:18 28.03 1.41% 46 13
14:36:36 28.02 1.37% 8 2
14:36:42 28.03 1.41% 20 6
14:36:48 28.03 1.41% 2 0.56
14:37:00 28.04 1.45% 42 12
14:37:06 28.00 1.30% 200 56
14:37:12 28.00 1.30% 129 36
14:37:18 28.02 1.37% 14 4
14:37:24 28.03 1.41% 2 0.56
14:37:30 28.02 1.37% 17 5
14:37:36 28.02 1.37% 3 0.84
14:37:48 28.01 1.34% 44 12
14:37:54 28.01 1.34% 1 0.28
14:38:12 28.01 1.34% 11 3
14:38:30 28.00 1.30% 7 2
14:38:36 28.00 1.30% 9 3
14:38:36 28.00 1.30% 28 8
14:38:48 28.00 1.30% 41 11
14:38:54 28.00 1.30% 24 7
14:39:03 28.00 1.30% 8 2
14:39:09 28.01 1.34% 81 23
14:39:21 27.98 1.23% 3 0.84
14:39:36 28.00 1.30% 20 6
14:39:42 27.99 1.27% 24 7
14:39:51 27.99 1.27% 21 6
14:40:00 27.99 1.27% 8 2
14:40:06 27.98 1.23% 13 4
14:40:12 27.98 1.23% 28 8
14:40:18 27.98 1.23% 6 2
14:40:36 27.99 1.27% 1 0.28
14:40:45 27.98 1.23% 15 4
14:40:57 27.98 1.23% 2 0.56
14:41:09 27.99 1.27% 12 3
14:41:27 27.99 1.27% 2 0.56
14:41:36 27.99 1.27% 44 12
14:41:42 27.98 1.23% 1 0.28
14:41:48 27.99 1.27% 21 6
14:41:54 27.99 1.27% 10 3
14:42:06 28.00 1.30% 77 22
14:42:12 27.99 1.27% 33 9
14:42:18 27.99 1.27% 5 1
14:42:24 27.99 1.27% 20 6
14:42:30 27.99 1.27% 43 12
14:42:36 27.99 1.27% 1 0.28
14:42:48 27.98 1.23% 49 14
14:42:54 27.99 1.27% 10 3
14:43:06 27.98 1.23% 10 3
14:43:12 27.98 1.23% 3 0.84
14:43:54 27.98 1.23% 1 0.28
14:44:06 27.98 1.23% 1 0.28
14:44:18 27.98 1.23% 20 6
14:44:24 28.01 1.34% 116 32
14:44:30 28.02 1.37% 14 4
14:44:36 28.02 1.37% 1 0.28
14:44:42 28.02 1.37% 20 6
14:44:48 28.02 1.37% 4 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 28.02 1.37% 22 6
14:45:06 28.01 1.34% 23 6
14:45:12 28.00 1.30% 25 7
14:45:24 28.01 1.34% 1 0.28
14:45:39 28.00 1.30% 59 17
14:45:45 28.01 1.34% 11 3
14:45:54 28.01 1.34% 2 0.56
14:46:06 28.01 1.34% 22 6
14:46:06 28.02 1.37% 1 0.28
14:46:21 28.02 1.37% 6 2
14:46:33 28.03 1.41% 9 3
14:46:39 28.03 1.41% 9 3
14:46:45 28.03 1.41% 13 4
14:46:51 28.03 1.41% 13 4
14:46:57 28.02 1.37% 7 2
14:47:06 28.03 1.41% 37 10
14:47:12 28.01 1.34% 21 6
14:47:15 28.02 1.37% 17 5
14:47:30 28.02 1.37% 9 3
14:47:36 28.01 1.34% 1 0.14
14:47:42 28.01 1.34% 44 12
14:47:48 28.01 1.34% 26 7
14:47:54 28.00 1.30% 66 18
14:48:03 28.00 1.30% 7 2
14:48:09 28.01 1.34% 81 23
14:48:21 28.00 1.30% 2 0.56
14:48:27 28.00 1.30% 27 8
14:48:33 28.01 1.34% 2 0.56
14:48:39 28.01 1.34% 17 5
14:48:45 28.01 1.34% 1 0.28
14:48:51 28.01 1.34% 8 2
14:48:57 28.01 1.34% 31 9
14:49:03 28.02 1.37% 13 4
14:49:09 28.02 1.37% 11 3
14:49:15 28.02 1.37% 5 1
14:49:21 28.04 1.45% 44 12
14:49:27 28.04 1.45% 16 4
14:49:33 28.05 1.48% 12 3
14:49:39 28.05 1.48% 1 0.28
14:49:51 28.06 1.52% 57 16
14:49:57 28.06 1.52% 2 0.56
14:50:06 28.08 1.59% 8 2
14:50:24 28.05 1.48% 117 33
14:50:30 28.04 1.45% 261 73
14:50:33 28.02 1.37% 6 2
14:50:48 28.05 1.48% 14 4
14:50:54 28.03 1.41% 22 6
14:50:54 28.04 1.45% 42 12
14:51:06 28.04 1.45% 7 2
14:51:12 28.04 1.45% 10 3
14:51:18 28.04 1.45% 3 0.84
14:51:24 28.04 1.45% 6 2
14:51:30 28.08 1.59% 46 13
14:51:48 28.08 1.59% 13 4
14:51:57 28.08 1.59% 12 3
14:52:03 28.08 1.59% 24 7
14:52:09 28.04 1.45% 3 0.84
14:52:15 28.05 1.48% 15 4
14:52:21 28.04 1.45% 1 0.28
14:52:30 28.05 1.48% 48 13
14:52:36 28.05 1.48% 23 6
14:52:42 28.05 1.48% 6 2
14:52:48 28.06 1.52% 5 1
14:53:06 28.06 1.52% 9 3
14:53:12 28.06 1.52% 26 7
14:53:18 28.06 1.52% 31 9
14:53:24 28.04 1.45% 133 37
14:53:30 28.04 1.45% 14 4
14:53:42 28.02 1.37% 60 17
14:53:48 28.04 1.45% 4 1
14:53:57 28.03 1.41% 94 26
14:54:03 28.04 1.45% 79 22
14:54:09 28.04 1.45% 33 9
14:54:09 28.05 1.48% 31 9
14:54:21 28.04 1.45% 50 14
14:54:45 28.04 1.45% 38 11
14:54:51 28.03 1.41% 52 15
14:54:57 28.03 1.41% 27 8
14:55:03 28.02 1.37% 17 5
14:55:09 28.03 1.41% 14 4
14:55:15 28.04 1.45% 53 15
14:55:21 28.04 1.45% 1 0.28
14:55:27 28.04 1.45% 22 6
14:55:39 28.04 1.45% 55 15
14:55:51 28.03 1.41% 33 9
14:55:57 28.04 1.45% 19 5
14:56:06 28.04 1.45% 45 13
14:56:12 28.03 1.41% 75 21
14:56:18 28.03 1.41% 105 29
14:56:24 28.03 1.41% 61 17
14:56:30 28.03 1.41% 29 8
14:56:36 28.03 1.41% 38 11
14:56:42 28.02 1.37% 70 20
14:56:48 28.03 1.41% 38 11
14:56:54 28.03 1.41% 101 28
15:00:06 28.04 1.45% 677 190