| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 32.74 | 61 | 20 | 26.23% |
| 32.75 | 966 | 316 | 64.60% |
| 32.76 | 92 | 30 | 82.61% |
| 32.77 | 51 | 17 | 100.00% |
| 32.78 | 165 | 54 | 55.76% |
| 32.79 | 482 | 158 | 14.32% |
| 32.80 | 479 | 157 | 84.13% |
| 32.81 | 170 | 56 | 5.88% |
| 32.82 | 231 | 76 | 25.51% |
| 32.83 | 121 | 40 | 76.86% |
| 32.84 | 25 | 8 | 68.00% |
| 32.85 | 115 | 38 | 86.96% |
| 32.86 | 741 | 243 | 73.41% |
| 32.88 | 381 | 125 | 95.53% |
| 32.89 | 87 | 28 | 45.09% |
| 32.90 | 303 | 100 | 48.84% |
| 32.91 | 47 | 15 | 46.81% |
| 32.94 | 263 | 87 | 5.32% |
| 32.95 | 788 | 260 | 92.51% |
| 32.96 | 340 | 112 | 77.65% |
| 32.97 | 528 | 174 | 28.03% |
| 32.98 | 286 | 94 | 96.15% |
| 32.99 | 603 | 199 | 55.06% |
| 33.00 | 1195 | 394 | 44.36% |
| 33.01 | 346 | 114 | 43.64% |
| 33.02 | 1208 | 399 | 30.30% |
| 33.03 | 968 | 320 | 64.05% |
| 33.04 | 2296 | 758 | 33.81% |
| 33.05 | 1780 | 588 | 67.64% |
| 33.06 | 1087 | 359 | 25.85% |
| 33.07 | 1391 | 460 | 60.53% |
| 33.08 | 691 | 229 | 70.19% |
| 33.09 | 1330 | 440 | 46.69% |
| 33.10 | 1597 | 529 | 38.14% |
| 33.11 | 1264 | 418 | 64.77% |
| 33.12 | 1218 | 403 | 70.15% |
| 33.13 | 1689 | 560 | 56.62% |
| 33.14 | 521 | 173 | 52.59% |
| 33.15 | 1797 | 595 | 67.51% |
| 33.16 | 1507 | 500 | 39.12% |
| 33.17 | 909 | 301 | 39.82% |
| 33.18 | 562 | 186 | 17.98% |
| 33.19 | 846 | 281 | 50.95% |
| 33.20 | 2121 | 704 | 43.66% |
| 33.21 | 424 | 141 | 34.67% |
| 33.22 | 1140 | 379 | 34.30% |
| 33.23 | 1902 | 632 | 38.80% |
| 33.24 | 1028 | 342 | 14.49% |
| 33.25 | 1734 | 577 | 25.20% |
| 33.26 | 961 | 320 | 68.47% |
| 33.27 | 749 | 249 | 54.52% |
| 33.28 | 1244 | 414 | 68.47% |
| 33.29 | 721 | 240 | 62.51% |
| 33.30 | 789 | 263 | 37.04% |
| 33.31 | 179 | 60 | 50.84% |
| 33.32 | 1003 | 334 | 42.67% |
| 33.33 | 133 | 44 | 21.05% |
| 33.34 | 736 | 245 | 12.23% |
| 33.35 | 530 | 177 | 68.22% |
| 33.36 | 773 | 258 | 24.93% |
| 33.37 | 1343 | 448 | 34.40% |
| 33.38 | 733 | 245 | 37.52% |
| 33.39 | 773 | 258 | 83.52% |
| 33.40 | 1408 | 470 | 79.90% |
| 33.41 | 46 | 15 | 17.39% |
| 33.42 | 492 | 164 | 24.59% |
| 33.43 | 72 | 24 | 44.44% |
| 33.44 | 1218 | 407 | 77.09% |
| 33.45 | 376 | 126 | 77.93% |
| 33.46 | 143 | 48 | 25.87% |
| 33.47 | 1184 | 396 | 38.24% |
| 33.48 | 1606 | 537 | 97.63% |
| 33.49 | 340 | 114 | 100.00% |
| 33.51 | 563 | 189 | 100.00% |
| 33.52 | 40 | 13 | 100.00% |
| 33.53 | 683 | 229 | 67.50% |
| 33.54 | 396 | 133 | 93.68% |
| 33.55 | 28 | 9 | 32.14% |
| 33.56 | 231 | 78 | 71.43% |
| 33.57 | 78 | 26 | 46.49% |
| 33.58 | 26 | 9 | 58.28% |
| 33.59 | 130 | 44 | 35.38% |
| 33.60 | 52 | 17 | 100.00% |
| 33.61 | 668 | 224 | 100.00% |
| 33.62 | 152 | 51 | 30.92% |
| 33.64 | 534 | 179 | 100.00% |
| 33.67 | 83 | 28 | 100.00% |
| 33.68 | 45 | 15 | 100.00% |
| 33.70 | 324 | 109 | 100.00% |
| 33.71 | 141 | 48 | 25.53% |
| 33.73 | 130 | 44 | 100.00% |
| 33.75 | 323 | 109 | 100.00% |
| 33.78 | 242 | 81 | 100.00% |
| 33.85 | 358 | 121 | 8.66% |
| 33.86 | 350 | 118 | 100.00% |
| 33.88 | 467 | 158 | 100.00% |
