意见反馈 手机随时随地看行情
10.62(-6.35%)
2.150(-3.15%)
  
  
  
振邦智能 （003028）
  • 39.35
  • -1.50
  • -3.67%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 39.18 -4.09% 2 0.78
14:30:06 39.18 -4.09% 1 0.39
14:30:12 39.16 -4.14% 1 0.39
14:30:24 39.18 -4.09% 1 0.39
14:30:36 39.17 -4.11% 4 2
14:30:42 39.16 -4.14% 34 13
14:30:48 39.12 -4.24% 8 3
14:30:54 39.11 -4.26% 26 10
14:31:03 39.10 -4.28% 2 0.78
14:31:09 39.10 -4.28% 23 9
14:31:15 39.09 -4.31% 2 0.78
14:31:21 39.07 -4.36% 1 0.39
14:31:33 39.07 -4.36% 4 2
14:31:39 39.08 -4.33% 9 4
14:32:30 39.10 -4.28% 13 5
14:33:00 39.11 -4.26% 1 0.39
14:33:06 39.10 -4.28% 1 0.39
14:33:12 39.10 -4.28% 5 2
14:33:18 39.09 -4.31% 2 0.78
14:33:24 39.11 -4.26% 13 5
14:34:12 39.15 -4.16% 4 2
14:34:24 39.17 -4.11% 9 4
14:34:27 39.15 -4.16% 52 20
14:35:03 39.16 -4.14% 6 2
14:35:12 39.16 -4.14% 6 2
14:35:15 39.18 -4.09% 1 0.39
14:35:30 39.20 -4.04% 4 2
14:35:42 39.19 -4.06% 4 2
14:35:48 39.18 -4.09% 1 0.39
14:35:54 39.18 -4.09% 3 1
14:36:00 39.17 -4.11% 21 8
14:36:06 39.15 -4.16% 8 3
14:36:24 39.16 -4.14% 4 2
14:36:42 39.16 -4.14% 1 0.39
14:37:15 39.16 -4.14% 5 2
14:37:33 39.14 -4.19% 11 4
14:37:45 39.14 -4.19% 1 0.39
14:37:51 39.14 -4.19% 7 3
14:37:57 39.16 -4.14% 3 1
14:38:30 39.19 -4.06% 2 0.78
14:38:48 39.20 -4.04% 2 0.78
14:39:00 39.14 -4.19% 11 4
14:39:36 39.16 -4.14% 10 4
14:39:42 39.15 -4.16% 9 4
14:39:57 39.14 -4.19% 1 0.39
14:40:06 39.13 -4.21% 1 0.39
14:40:12 39.12 -4.24% 27 11
14:40:18 39.15 -4.16% 6 2
14:40:30 39.15 -4.16% 2 0.78
14:40:45 39.13 -4.21% 23 9
14:40:51 39.13 -4.21% 17 7
14:40:57 39.09 -4.31% 11 4
14:41:21 39.11 -4.26% 3 1
14:41:27 39.11 -4.26% 1 0.39
14:41:42 39.13 -4.21% 1 0.39
14:41:54 39.14 -4.19% 3 1
14:42:00 39.13 -4.21% 10 4
14:42:18 39.13 -4.21% 2 0.78
14:42:33 39.16 -4.14% 31 12
14:42:39 39.19 -4.06% 38 15
14:42:45 39.20 -4.04% 6 2
14:42:45 39.20 -4.04% 9 4
14:43:03 39.21 -4.01% 2 0.78
14:43:09 39.21 -4.01% 1 0.39
14:43:12 39.23 -3.97% 8 3
14:43:24 39.27 -3.87% 2 0.79
14:43:33 39.23 -3.97% 12 5
14:43:39 39.24 -3.94% 9 4
14:43:54 39.24 -3.94% 1 0.39
14:44:06 39.27 -3.87% 4 2
14:44:18 39.26 -3.89% 1 0.39
14:44:33 39.28 -3.84% 7 3
14:44:39 39.29 -3.82% 32 13
14:44:45 39.30 -3.79% 2 0.79
14:44:51 39.30 -3.79% 3 1
14:44:57 39.31 -3.77% 1 0.39

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 39.31 -3.77% 2 0.79
14:45:15 39.31 -3.77% 7 3
14:45:21 39.31 -3.77% 4 2
14:45:27 39.31 -3.77% 6 2
14:45:27 39.33 -3.72% 55 22
14:45:45 39.25 -3.92% 50 20
14:45:51 39.25 -3.92% 38 15
14:46:12 39.27 -3.87% 1 0.39
14:46:24 39.20 -4.04% 36 14
14:46:51 39.23 -3.97% 2 0.78
14:46:57 39.22 -3.99% 2 0.78
14:47:03 39.27 -3.87% 1 0.39
14:47:39 39.24 -3.94% 2 0.78
14:47:48 39.24 -3.94% 1 0.39
14:48:30 39.24 -3.94% 1 0.39
14:48:36 39.25 -3.92% 2 0.79
14:48:48 39.26 -3.89% 1 0.39
14:48:54 39.26 -3.89% 1 0.39
14:49:00 39.27 -3.87% 2 0.79
14:49:06 39.25 -3.92% 4 2
14:49:12 39.24 -3.94% 8 3
14:49:18 39.23 -3.97% 6 2
14:49:30 39.27 -3.87% 9 4
14:49:45 39.25 -3.92% 1 0.39
14:49:51 39.23 -3.97% 15 6
14:49:57 39.25 -3.92% 3 1
14:50:09 39.24 -3.94% 5 2
14:50:15 39.25 -3.92% 3 1
14:50:24 39.26 -3.89% 1 0.39
14:50:30 39.25 -3.92% 5 2
14:50:36 39.25 -3.92% 2 0.79
14:50:42 39.26 -3.89% 2 0.79
14:50:48 39.26 -3.89% 1 0.39
14:51:00 39.30 -3.79% 51 20
14:51:15 39.30 -3.79% 7 3
14:51:27 39.27 -3.87% 4 2
14:51:33 39.30 -3.79% 22 9
14:51:39 39.27 -3.87% 2 0.79
14:51:51 39.27 -3.87% 8 3
14:51:57 39.30 -3.79% 2 0.79
14:52:03 39.30 -3.79% 5 2
14:52:09 39.30 -3.79% 1 0.39
14:52:15 39.27 -3.87% 31 12
14:52:27 39.30 -3.79% 4 2
14:52:33 39.30 -3.79% 1 0.39
14:52:45 39.29 -3.82% 2 0.79
14:52:51 39.30 -3.79% 5 2
14:53:03 39.30 -3.79% 10 4
14:53:21 39.30 -3.79% 19 7
14:53:27 39.28 -3.84% 16 6
14:53:39 39.28 -3.84% 14 5
14:53:45 39.30 -3.79% 10 4
14:53:57 39.28 -3.84% 2 0.79
14:54:03 39.29 -3.82% 3 1
14:54:09 39.29 -3.82% 17 7
14:54:21 39.28 -3.84% 29 11
14:54:27 39.29 -3.82% 1 0.39
14:54:33 39.30 -3.79% 23 9
14:54:42 39.32 -3.75% 12 5
14:54:48 39.32 -3.75% 1 0.39
14:54:54 39.32 -3.75% 28 11
14:55:06 39.32 -3.75% 1 0.39
14:55:15 39.32 -3.75% 8 3
14:55:21 39.32 -3.75% 17 7
14:55:24 39.30 -3.79% 1 0.39
14:55:33 39.33 -3.72% 148 58
14:55:42 39.33 -3.72% 15 6
14:55:48 39.32 -3.75% 9 4
14:55:54 39.34 -3.70% 8 3
14:56:00 39.33 -3.72% 1 0.39
14:56:06 39.35 -3.67% 19 7
14:56:12 39.35 -3.67% 9 4
14:56:18 39.36 -3.65% 8 3
14:56:27 39.35 -3.67% 22 9
14:56:33 39.34 -3.70% 13 5
14:56:39 39.34 -3.70% 13 5
14:56:45 39.34 -3.70% 17 7
14:56:57 39.35 -3.67% 10 4
15:00:03 39.35 -3.67% 186 73