| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 38.87 | 19 | 7 | 94.74% |
| 38.88 | 22 | 9 | 68.18% |
| 38.89 | 13 | 5 | 100.00% |
| 38.90 | 89 | 35 | 11.24% |
| 38.91 | 5 | 2 | 100.00% |
| 38.93 | 2 | 1 | 100.00% |
| 38.94 | 31 | 12 | 22.58% |
| 38.96 | 17 | 7 | 100.00% |
| 38.97 | 74 | 29 | 14.86% |
| 38.98 | 28 | 11 | 75.00% |
| 38.99 | 28 | 11 | 71.43% |
| 39.00 | 383 | 149 | 65.01% |
| 39.01 | 42 | 16 | 9.52% |
| 39.02 | 130 | 51 | 57.69% |
| 39.03 | 23 | 9 | 39.13% |
| 39.04 | 12 | 5 | 58.33% |
| 39.05 | 136 | 53 | 55.88% |
| 39.06 | 100 | 39 | 27.00% |
| 39.07 | 14 | 5 | 71.43% |
| 39.08 | 93 | 36 | 29.03% |
| 39.09 | 77 | 30 | 28.57% |
| 39.10 | 130 | 51 | 30.00% |
| 39.11 | 154 | 60 | 18.18% |
| 39.12 | 87 | 34 | 48.28% |
| 39.13 | 76 | 30 | 69.74% |
| 39.14 | 79 | 31 | 13.92% |
| 39.15 | 130 | 51 | 24.62% |
| 39.16 | 146 | 57 | 65.75% |
| 39.17 | 160 | 63 | 70.00% |
| 39.18 | 190 | 74 | 45.26% |
| 39.19 | 117 | 46 | 22.22% |
| 39.20 | 355 | 139 | 64.51% |
| 39.21 | 75 | 29 | 16.00% |
| 39.22 | 231 | 91 | 44.59% |
| 39.23 | 111 | 44 | 42.34% |
| 39.24 | 40 | 16 | 32.50% |
| 39.25 | 192 | 75 | 26.56% |
| 39.26 | 88 | 35 | 46.59% |
| 39.27 | 180 | 71 | 20.00% |
| 39.28 | 139 | 55 | 33.81% |
| 39.29 | 140 | 55 | 57.86% |
| 39.30 | 290 | 114 | 54.48% |
| 39.31 | 87 | 34 | 60.92% |
| 39.32 | 178 | 70 | 72.47% |
| 39.33 | 269 | 106 | 29.74% |
| 39.34 | 99 | 39 | 27.27% |
| 39.35 | 335 | 132 | 17.01% |
| 39.36 | 66 | 26 | 96.97% |
| 39.37 | 42 | 17 | 97.62% |
| 39.38 | 65 | 26 | 100.00% |
| 39.39 | 12 | 5 | 66.67% |
| 39.40 | 60 | 24 | 30.00% |
| 39.41 | 6 | 2 | 16.67% |
| 39.42 | 168 | 66 | 37.50% |
| 39.43 | 1 | 0 | 100.00% |
| 39.44 | 62 | 24 | 22.58% |
| 39.45 | 125 | 49 | 31.18% |
| 39.46 | 78 | 31 | 89.64% |
| 39.47 | 5 | 2 | 80.00% |
| 39.48 | 16 | 6 | 68.75% |
| 39.49 | 10 | 4 | 70.00% |
| 39.50 | 12 | 5 | 100.00% |
| 39.51 | 19 | 8 | 26.32% |
| 39.53 | 155 | 61 | 90.97% |
| 39.56 | 40 | 16 | 92.50% |
| 39.57 | 8 | 3 | 75.00% |
| 39.58 | 20 | 8 | 100.00% |
| 39.59 | 52 | 21 | 84.62% |
| 39.60 | 61 | 24 | 81.97% |
| 39.61 | 109 | 43 | 31.19% |
| 39.62 | 81 | 32 | 62.96% |
| 39.63 | 50 | 20 | 76.00% |
| 39.64 | 69 | 27 | 7.25% |
| 39.65 | 674 | 267 | 93.77% |
| 39.66 | 34 | 13 | 52.94% |
| 39.67 | 66 | 26 | 12.12% |
| 39.68 | 39 | 15 | 58.97% |
| 39.69 | 106 | 42 | 12.26% |
| 39.70 | 115 | 46 | 88.70% |
| 39.71 | 120 | 48 | 41.67% |
| 39.72 | 43 | 17 | 79.07% |
| 39.73 | 7 | 3 | 71.43% |
| 39.74 | 79 | 31 | 100.00% |
| 39.75 | 545 | 217 | 69.17% |
| 39.76 | 123 | 49 | 91.87% |
| 39.77 | 35 | 14 | 31.43% |
| 39.78 | 57 | 23 | 42.11% |
| 39.79 | 7 | 3 | 100.00% |
| 39.80 | 662 | 264 | 96.07% |
| 39.82 | 83 | 33 | 14.46% |
| 39.83 | 22 | 9 | 100.00% |
| 39.84 | 28 | 11 | 100.00% |
| 39.85 | 42 | 17 | 9.52% |
| 39.86 | 81 | 32 | 100.00% |
| 39.87 | 26 | 10 | 53.85% |
| 39.88 | 148 | 59 | 81.76% |
| 39.89 | 212 | 85 | 64.62% |
| 39.90 | 280 | 112 | 11.43% |
| 39.91 | 294 | 117 | 82.31% |
| 39.92 | 153 | 61 | 34.64% |
| 39.93 | 73 | 29 | 17.81% |
| 39.94 | 130 | 52 | 61.54% |
| 39.95 | 299 | 119 | 92.64% |
| 39.96 | 78 | 31 | 83.33% |
| 39.97 | 22 | 9 | 100.00% |
| 39.98 | 173 | 69 | 83.24% |
| 39.99 | 44 | 18 | 2.27% |
| 40.00 | 263 | 105 | 79.47% |
| 40.01 | 42 | 17 | 73.81% |
| 40.02 | 86 | 34 | 66.28% |
| 40.03 | 182 | 73 | 30.77% |
| 40.04 | 178 | 71 | 65.17% |
| 40.05 | 34 | 14 | 52.94% |
| 40.06 | 288 | 115 | 59.38% |
| 40.07 | 108 | 43 | 36.11% |
| 40.08 | 121 | 49 | 29.75% |
| 40.09 | 27 | 11 | 100.00% |
| 40.10 | 201 | 81 | 58.21% |
| 40.11 | 122 | 49 | 43.44% |
| 40.12 | 75 | 30 | 66.67% |
| 40.13 | 152 | 61 | 69.08% |
| 40.14 | 105 | 42 | 27.62% |
| 40.15 | 25 | 10 | 56.00% |
| 40.16 | 183 | 73 | 35.52% |
| 40.17 | 221 | 89 | 40.72% |
| 40.18 | 73 | 29 | 31.51% |
| 40.19 | 44 | 18 | 88.64% |
| 40.20 | 689 | 277 | 91.44% |
| 40.21 | 45 | 18 | 2.22% |
| 40.22 | 91 | 37 | 100.00% |
| 40.23 | 115 | 46 | 99.13% |
| 40.24 | 1 | 0 | 100.00% |
| 40.25 | 53 | 21 | 86.79% |
| 40.26 | 37 | 15 | 10.81% |
| 40.27 | 37 | 15 | 16.22% |
| 40.28 | 10 | 4 | 30.00% |
| 40.29 | 8 | 3 | 100.00% |
| 40.30 | 14 | 6 | 7.14% |
| 40.31 | 64 | 26 | 57.81% |
| 40.32 | 13 | 5 | 100.00% |
| 40.33 | 13 | 5 | 100.00% |
| 40.35 | 46 | 19 | 73.91% |
| 40.36 | 80 | 32 | 16.25% |
| 40.37 | 37 | 15 | 83.78% |
| 40.38 | 20 | 8 | 100.00% |
| 40.39 | 90 | 36 | 68.89% |
| 40.40 | 81 | 33 | 79.01% |
| 40.41 | 23 | 9 | 91.30% |
| 40.42 | 129 | 52 | 17.05% |
| 40.43 | 11 | 4 | 100.00% |
| 40.44 | 40 | 16 | 100.00% |
| 40.45 | 213 | 86 | 74.65% |
| 40.46 | 16 | 6 | 12.50% |
| 40.47 | 6 | 2 | 100.00% |
| 40.50 | 34 | 14 | 26.47% |
| 40.51 | 10 | 4 | 100.00% |
| 40.52 | 20 | 8 | 80.00% |
| 40.53 | 71 | 29 | 14.08% |
| 40.54 | 73 | 30 | 95.89% |
| 40.55 | 104 | 42 | 56.73% |
| 40.57 | 7 | 3 | 100.00% |
| 40.58 | 89 | 36 | 64.04% |
| 40.60 | 60 | 24 | 56.67% |
| 40.61 | 258 | 105 | 98.06% |
| 40.63 | 23 | 9 | 100.00% |
| 40.64 | 63 | 26 | 100.00% |
| 40.66 | 73 | 30 | 100.00% |
| 40.68 | 6 | 2 | 100.00% |
| 40.75 | 5 | 2 | 100.00% |
| 40.76 | 31 | 13 | 70.97% |
| 40.88 | 18 | 7 | 100.00% |
