意见反馈 手机随时随地看行情
7.24(-1.09%)
18.58(1.86%)
5.96(2.94%)
3.14(7.53%)
16.50(-0.12%)
南网能源 （003035）
  • 4.28
  • +0.02
  • 0.47%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.22 -0.94% 150 6
14:30:18 4.22 -0.94% 22 0.93
14:30:30 4.22 -0.94% 7 0.30
14:30:42 4.22 -0.94% 1 0.04
14:30:48 4.22 -0.94% 12 0.51
14:30:48 4.22 -0.94% 16 0.68
14:31:18 4.22 -0.94% 1030 43
14:31:24 4.22 -0.94% 211 9
14:31:30 4.22 -0.94% 28 1
14:31:54 4.22 -0.94% 154 6
14:32:42 4.22 -0.94% 17 0.72
14:32:48 4.22 -0.94% 26 1
14:33:06 4.22 -0.94% 4 0.17
14:33:18 4.22 -0.94% 8 0.34
14:33:24 4.22 -0.94% 6 0.25
14:33:42 4.22 -0.94% 25 1
14:33:48 4.22 -0.94% 24 1
14:34:03 4.22 -0.94% 1 0.04
14:34:09 4.22 -0.94% 1 0.04
14:34:15 4.22 -0.94% 16 0.68
14:34:21 4.22 -0.94% 12 0.51
14:34:39 4.22 -0.94% 15 0.63
14:34:42 4.22 -0.94% 39 2
14:34:48 4.23 -0.70% 34 1
14:34:57 4.22 -0.94% 23 0.97
14:35:09 4.22 -0.94% 70 3
14:35:21 4.22 -0.94% 23 0.97
14:35:33 4.22 -0.94% 11 0.46
14:35:39 4.22 -0.94% 184 8
14:35:51 4.22 -0.94% 61 3
14:35:57 4.22 -0.94% 5 0.21
14:36:03 4.22 -0.94% 74 3
14:36:09 4.23 -0.70% 6 0.25
14:36:15 4.22 -0.94% 27 1
14:36:21 4.22 -0.94% 1 0.04
14:36:27 4.22 -0.94% 33 1
14:36:51 4.22 -0.94% 40 2
14:37:03 4.22 -0.94% 10 0.42
14:37:09 4.23 -0.70% 5 0.21
14:37:15 4.22 -0.94% 4 0.17
14:37:27 4.22 -0.94% 1 0.04
14:37:39 4.22 -0.94% 4 0.17
14:37:51 4.22 -0.94% 33 1
14:38:03 4.22 -0.94% 22 0.93
14:38:30 4.22 -0.94% 6 0.25
14:38:33 4.22 -0.94% 357 15
14:38:39 4.22 -0.94% 36 2
14:38:51 4.22 -0.94% 26 1
14:38:57 4.22 -0.94% 21 0.89
14:39:03 4.22 -0.94% 25 1
14:39:09 4.23 -0.70% 20 0.84
14:39:27 4.22 -0.94% 101 4
14:39:39 4.22 -0.94% 7 0.30
14:39:45 4.22 -0.94% 42 2
14:39:51 4.22 -0.94% 228 10
14:39:57 4.22 -0.94% 1 0.04
14:40:03 4.23 -0.70% 12 0.51
14:40:09 4.23 -0.70% 5 0.21
14:40:15 4.21 -1.17% 2139 90
14:40:24 4.21 -1.17% 34 1
14:40:30 4.21 -1.17% 2 0.08
14:40:42 4.22 -0.94% 1 0.04
14:40:48 4.21 -1.17% 24 1
14:41:00 4.21 -1.17% 12 0.51
14:41:30 4.22 -0.94% 2 0.08
14:41:42 4.22 -0.94% 1276 54
14:41:48 4.22 -0.94% 23 0.97
14:41:54 4.22 -0.94% 172 7
14:42:00 4.22 -0.94% 21 0.89
14:42:06 4.22 -0.94% 21 0.89
14:42:12 4.22 -0.94% 89 4
14:42:18 4.22 -0.94% 30 1
14:42:30 4.22 -0.94% 115 5
14:42:36 4.22 -0.94% 9 0.38
14:42:42 4.22 -0.94% 2366 100
14:42:48 4.22 -0.94% 80 3
14:43:00 4.23 -0.70% 253 11
14:43:12 4.22 -0.94% 5 0.21
14:43:18 4.22 -0.94% 4 0.17
14:43:24 4.22 -0.94% 1 0.04
14:43:30 4.24 -0.47% 3340 142
14:43:36 4.23 -0.70% 11 0.47
14:43:42 4.24 -0.47% 84 4
14:43:51 4.24 -0.47% 10 0.42
14:44:03 4.24 -0.47% 311 13
14:44:03 4.24 -0.47% 12 0.51
14:44:21 4.24 -0.47% 2 0.08
14:44:27 4.24 -0.47% 5 0.21
14:44:27 4.25 -0.23% 9 0.38
14:44:42 4.24 -0.47% 106 4
14:44:48 4.25 -0.23% 23 0.98

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.24 -0.47% 1 0.04
14:45:06 4.24 -0.47% 52 2
14:45:12 4.24 -0.47% 2286 97
14:45:18 4.24 -0.47% 65 3
14:45:27 4.23 -0.70% 25 1
14:45:33 4.24 -0.47% 1302 55
14:45:45 4.24 -0.47% 561 24
14:45:51 4.24 -0.47% 278 12
14:45:57 4.24 -0.47% 2 0.08
14:46:03 4.24 -0.47% 2 0.08
14:46:09 4.24 -0.47% 649 28
14:46:15 4.23 -0.70% 7 0.30
14:46:27 4.25 -0.23% 1205 51
14:46:33 4.24 -0.47% 1 0.04
14:46:39 4.24 -0.47% 18 0.76
14:46:45 4.24 -0.47% 1 0.04
14:46:51 4.25 -0.23% 88 4
14:47:03 4.25 -0.23% 36 2
14:47:09 4.24 -0.47% 70 3
14:47:15 4.24 -0.47% 10 0.42
14:47:21 4.25 -0.23% 11 0.47
14:47:30 4.24 -0.47% 39 2
14:47:42 4.25 -0.23% 3 0.13
14:47:54 4.24 -0.47% 58 2
14:48:00 4.24 -0.47% 126 5
14:48:06 4.24 -0.47% 135 6
14:48:18 4.25 -0.23% 983 42
14:48:24 4.25 -0.23% 12 0.51
14:48:30 4.24 -0.47% 6 0.25
14:48:36 4.24 -0.47% 31 1
14:48:36 4.25 -0.23% 6 0.26
14:48:51 4.24 -0.47% 14 0.59
14:49:03 4.24 -0.47% 1 0.04
14:49:09 4.24 -0.47% 26 1
14:49:15 4.24 -0.47% 37 2
14:49:21 4.25 -0.23% 3 0.13
14:49:27 4.24 -0.47% 6 0.25
14:49:33 4.24 -0.47% 23 0.98
14:49:39 4.25 -0.23% 8 0.34
14:49:51 4.25 -0.23% 2602 111
14:50:00 4.25 -0.23% 21 0.89
14:50:06 4.24 -0.47% 30 1
14:50:12 4.24 -0.47% 41 2
14:50:18 4.26 0.00% 1874 80
14:50:24 4.25 -0.23% 133 6
14:50:30 4.25 -0.23% 40 2
14:50:42 4.25 -0.23% 6 0.26
14:50:42 4.26 0.00% 350 15
14:50:54 4.25 -0.23% 72 3
14:51:00 4.26 0.00% 344 15
14:51:06 4.25 -0.23% 410 17
14:51:12 4.25 -0.23% 66 3
14:51:18 4.26 0.00% 4 0.17
14:51:27 4.26 0.00% 300 13
14:51:30 4.26 0.00% 1 0.04
14:51:36 4.25 -0.23% 2 0.09
14:51:42 4.25 -0.23% 3 0.13
14:51:48 4.25 -0.23% 10 0.43
14:51:54 4.26 0.00% 1265 54
14:52:06 4.25 -0.23% 828 35
14:52:18 4.26 0.00% 7 0.30
14:52:24 4.27 0.23% 202 9
14:52:30 4.27 0.23% 17 0.73
14:52:36 4.27 0.23% 6 0.26
14:52:42 4.27 0.23% 19 0.81
14:52:48 4.27 0.23% 6 0.26
14:53:00 4.26 0.00% 228 10
14:53:06 4.26 0.00% 60 3
14:53:12 4.26 0.00% 483 21
14:53:18 4.26 0.00% 549 23
14:53:24 4.26 0.00% 34 1
14:53:36 4.26 0.00% 1159 49
14:53:42 4.27 0.23% 55 2
14:53:48 4.26 0.00% 18 0.77
14:53:57 4.26 0.00% 96 4
14:54:06 4.26 0.00% 427 18
14:54:12 4.27 0.23% 30 1
14:54:21 4.26 0.00% 93 4
14:54:27 4.26 0.00% 57 2
14:54:33 4.26 0.00% 35 1
14:54:39 4.26 0.00% 28 1
14:54:45 4.26 0.00% 619 26
14:54:51 4.26 0.00% 16 0.68
14:54:57 4.26 0.00% 42 2
14:55:06 4.26 0.00% 66 3
14:55:09 4.26 0.00% 1 0.04
14:55:18 4.26 0.00% 332 14
14:55:21 4.27 0.23% 34 1
14:55:27 4.26 0.00% 14 0.60
14:55:33 4.26 0.00% 3043 130
14:55:39 4.26 0.00% 103 4
14:55:48 4.27 0.23% 2802 120
14:55:51 4.26 0.00% 26 1
14:56:00 4.27 0.23% 33 1
14:56:06 4.27 0.23% 320 14
14:56:12 4.27 0.23% 152 6
14:56:18 4.27 0.23% 326 14
14:56:24 4.27 0.23% 23 0.98
14:56:30 4.27 0.23% 2500 107
14:56:36 4.28 0.47% 191 8
14:56:42 4.27 0.23% 14 0.60
14:56:48 4.27 0.23% 3 0.13
14:56:54 4.27 0.23% 5 0.21
14:57:00 4.28 0.47% 711 30
15:00:03 4.28 0.47% 3024 129