意见反馈 手机随时随地看行情
44.80(-1.28%)
0.42(0.00%)
19.12(0.21%)
8.08(-0.37%)
  
泰坦股份 （003036）
  • 12.45
  • +0.05
  • 0.40%
2025-04-22 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:09 12.40 0.00% 20 2
11:00:15 12.41 0.08% 2 0.25
11:00:27 12.41 0.08% 2 0.25
11:01:03 12.39 -0.08% 5 0.62
11:02:36 12.40 0.00% 14 2
11:02:48 12.40 0.00% 1 0.12
11:03:00 12.40 0.00% 3 0.37
11:03:06 12.39 -0.08% 39 5
11:03:12 12.39 -0.08% 50 6
11:03:30 12.39 -0.08% 27 3
11:04:33 12.38 -0.16% 1 0.12
11:04:36 12.38 -0.16% 1 0.12
11:05:09 12.39 -0.08% 1 0.12
11:05:15 12.39 -0.08% 7 0.87
11:05:21 12.40 0.00% 25 3
11:05:27 12.41 0.08% 2 0.25
11:05:48 12.41 0.08% 37 5
11:06:00 12.41 0.08% 45 6
11:06:06 12.41 0.08% 7 0.87
11:07:21 12.40 0.00% 11 1
11:09:09 12.40 0.00% 4 0.50
11:09:21 12.40 0.00% 27 3
11:10:12 12.42 0.16% 490 61
11:10:21 12.43 0.24% 10 1
11:10:21 12.43 0.24% 1 0.12
11:10:39 12.43 0.24% 3 0.37
11:11:21 12.43 0.24% 4 0.50
11:12:30 12.43 0.24% 10 1
11:13:00 12.43 0.24% 14 2
11:13:06 12.44 0.32% 2 0.25
11:14:00 12.43 0.24% 1 0.12
11:14:18 12.43 0.24% 66 8
11:14:27 12.43 0.24% 7 0.87

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:15 12.43 0.24% 5 0.62
11:15:24 12.43 0.24% 6 0.75
11:16:12 12.42 0.16% 18 2
11:16:24 12.42 0.16% 10 1
11:17:30 12.42 0.16% 8 0.99
11:18:33 12.42 0.16% 14 2
11:18:39 12.42 0.16% 3 0.37
11:20:00 12.41 0.08% 22 3
11:20:00 12.41 0.08% 1 0.12
11:20:12 12.41 0.08% 1 0.12
11:20:24 12.42 0.16% 228 28
11:20:36 12.41 0.08% 10 1
11:20:45 12.41 0.08% 15 2
11:21:06 12.41 0.08% 6 0.74
11:21:27 12.41 0.08% 3 0.37
11:21:57 12.40 0.00% 13 2
11:22:27 12.42 0.16% 170 21
11:23:09 12.42 0.16% 22 3
11:23:30 12.42 0.16% 37 5
11:23:36 12.43 0.24% 79 10
11:24:24 12.43 0.24% 9 1
11:25:00 12.44 0.32% 113 14
11:25:06 12.44 0.32% 68 8
11:25:33 12.44 0.32% 8 1.00
11:25:57 12.44 0.32% 1 0.12
11:25:57 12.46 0.48% 116 14
11:26:18 12.46 0.48% 10 1
11:26:42 12.47 0.56% 17 2
11:27:00 12.47 0.56% 8 1.00
11:27:06 12.46 0.48% 93 12
11:27:36 12.46 0.48% 1 0.12
11:27:42 12.45 0.40% 15 2
11:27:48 12.45 0.40% 105 13
11:27:54 12.46 0.48% 4 0.50
11:28:18 12.46 0.48% 5 0.62
11:28:57 12.45 0.40% 96 12
11:29:12 12.45 0.40% 6 0.75
11:29:18 12.45 0.40% 1 0.12
11:29:24 12.45 0.40% 3 0.37
11:29:36 12.45 0.40% 7 0.87