意见反馈 手机随时随地看行情
11.86(-0.84%)
16.80(0.66%)
43.23(0.19%)
18.10(2.32%)
16.69(0.06%)
特锐德 （300001）
  • 24.80
  • +0.12
  • 0.49%
2025-04-23 13:06

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:03 24.75 0.28% 972 241
13:00:09 24.75 0.28% 169 42
13:00:15 24.78 0.41% 66 16
13:00:27 24.77 0.36% 52 13
13:00:33 24.75 0.28% 46 11
13:00:39 24.77 0.36% 82 20
13:00:51 24.75 0.28% 108 27
13:00:51 24.76 0.32% 16 4
13:01:00 24.80 0.49% 93 23
13:01:12 24.78 0.41% 29 7
13:01:12 24.75 0.28% 43 11
13:01:18 24.77 0.36% 1 0.25
13:01:30 24.76 0.32% 64 16
13:01:36 24.73 0.20% 87 22
13:01:42 24.73 0.20% 15 4
13:01:48 24.73 0.20% 33 8
13:02:03 24.73 0.20% 258 64
13:02:09 24.74 0.24% 20 5
13:02:21 24.73 0.20% 6 1
13:02:27 24.73 0.20% 22 5
13:02:33 24.73 0.20% 14 3
13:02:39 24.72 0.16% 24 6
13:02:39 24.74 0.24% 41 10
13:02:45 24.73 0.20% 22 5
13:02:51 24.74 0.24% 66 16
13:02:57 24.74 0.24% 23 6
13:03:09 24.77 0.36% 60 15
13:03:09 24.77 0.36% 5 1
13:03:15 24.78 0.41% 68 17
13:03:27 24.75 0.28% 38 9
13:03:33 24.73 0.20% 19 5
13:03:39 24.74 0.24% 13 3
13:03:39 24.75 0.28% 50 12
13:03:48 24.78 0.41% 41 10
13:04:03 24.78 0.41% 80 20
13:04:09 24.78 0.41% 33 8
13:04:21 24.80 0.49% 52 13
13:04:27 24.79 0.45% 48 12
13:04:33 24.79 0.45% 9 2
13:04:39 24.77 0.36% 38 9
13:04:39 24.78 0.41% 10 2
13:04:45 24.76 0.32% 40 10
13:04:51 24.76 0.32% 44 11
13:04:54 24.78 0.41% 74 18
13:05:06 24.78 0.41% 31 8
13:05:12 24.78 0.41% 9 2
13:05:12 24.78 0.41% 68 17
13:05:18 24.76 0.32% 122 30
13:05:24 24.78 0.41% 35 9
13:05:30 24.76 0.32% 115 29
13:05:36 24.78 0.41% 45 11
13:05:48 24.79 0.45% 21 5
13:05:48 24.77 0.36% 11 3
13:05:54 24.81 0.53% 111 28
13:06:00 24.82 0.57% 50 12
13:06:12 24.79 0.45% 13 3
13:06:12 24.79 0.45% 51 13
13:06:18 24.80 0.49% 19 5
13:06:24 24.78 0.41% 16 4
13:06:36 24.78 0.41% 15 4
13:06:45 24.80 0.49% 110 27

 

时间 成交价 涨跌 成交量(手) 成交金额