意见反馈 手机随时随地看行情
27.65(2.48%)
11.32(1.71%)
2.93(-0.68%)
8.77(-1.02%)
10.70(1.52%)
上海凯宝 （300039）
  • 6.24
  • +0.07
  • 1.13%
2025-04-15 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

 

时间 成交价 涨跌 成交量(手) 成交金额

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.22 0.81% 59 4
14:45:00 6.23 0.97% 47 3
14:45:12 6.23 0.97% 140 9
14:45:18 6.23 0.97% 5 0.31
14:45:24 6.23 0.97% 16 1.00
14:45:30 6.23 0.97% 34 2
14:45:42 6.23 0.97% 6 0.37
14:45:48 6.23 0.97% 848 53
14:45:54 6.23 0.97% 293 18
14:45:54 6.23 0.97% 155 10
14:46:00 6.22 0.81% 4 0.25
14:46:06 6.23 0.97% 150 9
14:46:18 6.23 0.97% 782 49
14:46:24 6.24 1.13% 142 9
14:46:27 6.23 0.97% 118 7
14:46:39 6.23 0.97% 53 3
14:46:39 6.23 0.97% 160 10
14:46:45 6.24 1.13% 43 3
14:46:51 6.24 1.13% 208 13
14:47:03 6.24 1.13% 269 17
14:47:09 6.23 0.97% 30 2
14:47:15 6.23 0.97% 41 3
14:47:24 6.24 1.13% 45 3
14:47:30 6.24 1.13% 12 0.75
14:47:42 6.24 1.13% 16 1.00
14:47:48 6.24 1.13% 101 6
14:47:48 6.24 1.13% 18 1
14:47:54 6.24 1.13% 21 1
14:48:12 6.24 1.13% 61 4
14:48:12 6.24 1.13% 21 1
14:48:18 6.24 1.13% 30 2
14:48:24 6.24 1.13% 29 2
14:48:33 6.23 0.97% 11 0.69
14:48:33 6.23 0.97% 85 5
14:48:39 6.23 0.97% 23 1
14:48:54 6.24 1.13% 37 2
14:49:03 6.23 0.97% 120 7
14:49:09 6.23 0.97% 724 45
14:49:15 6.23 0.97% 541 34
14:49:27 6.23 0.97% 47 3
14:49:33 6.23 0.97% 21 1
14:49:39 6.23 0.97% 6 0.37
14:49:39 6.23 0.97% 143 9
14:49:42 6.23 0.97% 236 15
14:49:48 6.23 0.97% 1 0.06
14:49:54 6.24 1.13% 388 24
14:50:12 6.23 0.97% 10 0.62
14:50:18 6.23 0.97% 601 37
14:50:24 6.23 0.97% 366 23
14:50:30 6.23 0.97% 29 2
14:50:36 6.23 0.97% 153 10
14:50:42 6.23 0.97% 51 3
14:50:51 6.23 0.97% 8 0.50
14:50:57 6.23 0.97% 17 1
14:50:57 6.23 0.97% 22 1
14:51:03 6.22 0.81% 1987 124
14:51:15 6.23 0.97% 6 0.37
14:51:21 6.23 0.97% 18 1
14:51:33 6.23 0.97% 69 4
14:51:39 6.22 0.81% 15 0.93
14:51:45 6.23 0.97% 265 17
14:51:57 6.22 0.81% 457 28
14:52:03 6.23 0.97% 299 19
14:52:06 6.23 0.97% 23 1
14:52:06 6.23 0.97% 159 10
14:52:21 6.22 0.81% 169 11
14:52:24 6.22 0.81% 84 5
14:52:36 6.22 0.81% 10 0.62
14:52:42 6.22 0.81% 1335 83
14:52:48 6.22 0.81% 61 4
14:52:54 6.23 0.97% 197 12
14:53:06 6.23 0.97% 7 0.44
14:53:12 6.22 0.81% 92 6
14:53:12 6.23 0.97% 26 2
14:53:24 6.23 0.97% 50 3
14:53:24 6.23 0.97% 88 5
14:53:30 6.22 0.81% 56 3
14:53:36 6.23 0.97% 8 0.50
14:53:48 6.23 0.97% 173 11
14:53:54 6.23 0.97% 337 21
14:54:06 6.23 0.97% 168 10
14:54:12 6.23 0.97% 169 11
14:54:12 6.22 0.81% 174 11
14:54:18 6.22 0.81% 19 1
14:54:33 6.22 0.81% 82 5
14:54:33 6.22 0.81% 19 1
14:54:39 6.22 0.81% 186 12
14:54:45 6.22 0.81% 145 9
14:55:03 6.22 0.81% 2158 134
14:55:03 6.22 0.81% 57 4
14:55:09 6.23 0.97% 1151 72
14:55:21 6.23 0.97% 61 4
14:55:24 6.23 0.97% 63 4
14:55:30 6.24 1.13% 217 14
14:55:30 6.24 1.13% 49 3
14:55:36 6.23 0.97% 84 5
14:55:48 6.23 0.97% 130 8
14:55:54 6.23 0.97% 5 0.31
14:55:54 6.23 0.97% 75 5
14:56:00 6.24 1.13% 390 24
14:56:06 6.23 0.97% 49 3
14:56:24 6.23 0.97% 868 54
14:56:24 6.23 0.97% 271 17
14:56:30 6.23 0.97% 167 10
14:56:39 6.23 0.97% 5 0.31
14:56:45 6.23 0.97% 26 2
14:56:51 6.23 0.97% 10 0.62
14:56:51 6.23 0.97% 121 8
14:56:57 6.23 0.97% 35 2
14:59:54 6.24 1.13% 2435 152