| 22.97(0.61%) |
| 6.83(-2.57%) |
| 4.66(0.65%) |
| 5.66(-0.88%) |
| 6.62(-0.30%) |
成交明细
15:00-15:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 15:00:00 |
0.21 |
-12.50% |
21531 |
45 |
| 15:05:45 |
0.21 |
-12.50% |
42 |
0.09 |
| 15:06:00 |
0.21 |
-12.50% |
10 |
0.02 |
| 15:06:45 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:07:15 |
0.21 |
-12.50% |
3 |
0.01 |
| 15:07:33 |
0.21 |
-12.50% |
38 |
0.08 |
| 15:08:30 |
0.21 |
-12.50% |
400 |
0.84 |
| 15:08:45 |
0.21 |
-12.50% |
91 |
0.19 |
| 15:09:03 |
0.21 |
-12.50% |
14 |
0.03 |
| 15:09:30 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:10:45 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:11:03 |
0.21 |
-12.50% |
20 |
0.04 |
| 15:11:18 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:11:36 |
0.21 |
-12.50% |
6 |
0.01 |
| 15:12:06 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:12:18 |
0.21 |
-12.50% |
2 |
0.00 |
| 15:12:48 |
0.21 |
-12.50% |
57 |
0.12 |
| 15:13:06 |
0.21 |
-12.50% |
65 |
0.14 |
| 15:13:18 |
0.21 |
-12.50% |
3 |
0.01 |
| 15:13:33 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:13:45 |
0.21 |
-12.50% |
30 |
0.06 |
| 15:14:15 |
0.21 |
-12.50% |
2 |
0.00 |
| 15:14:45 |
0.21 |
-12.50% |
1 |
0.00 |
15:15-15:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 15:15:03 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:15:15 |
0.21 |
-12.50% |
48 |
0.10 |
| 15:16:15 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:16:33 |
0.21 |
-12.50% |
20 |
0.04 |
| 15:16:45 |
0.21 |
-12.50% |
72 |
0.15 |
| 15:17:03 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:17:33 |
0.21 |
-12.50% |
50 |
0.11 |
| 15:17:45 |
0.21 |
-12.50% |
311 |
0.65 |
| 15:18:03 |
0.21 |
-12.50% |
155 |
0.33 |
| 15:24:18 |
0.21 |
-12.50% |
274 |
0.58 |
| 15:24:45 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:25:00 |
0.21 |
-12.50% |
3 |
0.01 |
| 15:25:48 |
0.21 |
-12.50% |
12 |
0.03 |
| 15:26:00 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:26:48 |
0.21 |
-12.50% |
9 |
0.02 |
| 15:27:00 |
0.21 |
-12.50% |
1 |
0.00 |
| 15:27:21 |
0.21 |
-12.50% |
100 |
0.21 |
| 15:27:33 |
0.21 |
-12.50% |
9 |
0.02 |
| 15:27:45 |
0.21 |
-12.50% |
2 |
0.00 |
| 15:28:03 |
0.21 |
-12.50% |
26 |
0.05 |
