意见反馈 手机随时随地看行情
4.29(-0.69%)
16.82(-0.53%)
23.24(-1.48%)
6.77(2.89%)
11.50(-2.13%)
富瑞特装 （300228）
  • 6.65
  • -0.08
  • -1.19%
2025-04-15 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 6.68 -0.74% 100 7
11:00:18 6.68 -0.74% 180 12
11:00:30 6.68 -0.74% 7 0.47
11:01:06 6.68 -0.74% 191 13
11:01:21 6.68 -0.74% 1 0.07
11:01:24 6.68 -0.74% 15 1
11:01:42 6.68 -0.74% 23 2
11:01:48 6.68 -0.74% 20 1
11:01:54 6.67 -0.89% 345 23
11:02:06 6.68 -0.74% 30 2
11:02:06 6.68 -0.74% 41 3
11:02:33 6.68 -0.74% 350 23
11:02:39 6.68 -0.74% 1 0.07
11:02:57 6.68 -0.74% 9 0.60
11:03:18 6.69 -0.59% 5 0.33
11:03:18 6.68 -0.74% 71 5
11:03:24 6.68 -0.74% 5 0.33
11:03:36 6.69 -0.59% 46 3
11:04:00 6.67 -0.89% 628 42
11:04:12 6.67 -0.89% 1 0.07
11:04:27 6.68 -0.74% 10 0.67
11:04:33 6.67 -0.89% 38 3
11:04:48 6.67 -0.89% 74 5
11:04:48 6.68 -0.74% 106 7
11:04:54 6.68 -0.74% 105 7
11:05:06 6.68 -0.74% 53 4
11:05:12 6.68 -0.74% 10 0.67
11:05:12 6.68 -0.74% 158 11
11:05:18 6.68 -0.74% 47 3
11:05:33 6.68 -0.74% 84 6
11:05:39 6.69 -0.59% 100 7
11:05:51 6.69 -0.59% 11 0.74
11:06:03 6.68 -0.74% 91 6
11:06:09 6.68 -0.74% 127 8
11:06:15 6.68 -0.74% 6 0.40
11:06:21 6.68 -0.74% 500 33
11:06:21 6.67 -0.89% 60 4
11:06:33 6.67 -0.89% 1 0.07
11:06:48 6.68 -0.74% 80 5
11:06:48 6.67 -0.89% 8 0.53
11:07:00 6.68 -0.74% 49 3
11:07:06 6.67 -0.89% 14 0.93
11:07:30 6.67 -0.89% 17 1
11:08:03 6.67 -0.89% 1 0.07
11:08:21 6.68 -0.74% 26 2
11:08:36 6.67 -0.89% 24 2
11:08:42 6.67 -0.89% 36 2
11:08:54 6.67 -0.89% 4 0.27
11:09:00 6.67 -0.89% 12 0.80
11:09:06 6.67 -0.89% 6 0.40
11:09:18 6.67 -0.89% 221 15
11:09:27 6.67 -0.89% 27 2
11:09:33 6.67 -0.89% 150 10
11:09:45 6.67 -0.89% 1110 74
11:09:45 6.67 -0.89% 20 1
11:10:03 6.67 -0.89% 13 0.87
11:10:09 6.66 -1.04% 62 4
11:10:33 6.66 -1.04% 48 3
11:10:33 6.67 -0.89% 18 1
11:10:39 6.67 -0.89% 16 1
11:10:51 6.67 -0.89% 256 17
11:10:57 6.66 -1.04% 42 3
11:11:03 6.67 -0.89% 21 1
11:11:09 6.67 -0.89% 10 0.67
11:11:27 6.66 -1.04% 18 1
11:11:33 6.66 -1.04% 211 14
11:11:51 6.67 -0.89% 16 1
11:11:57 6.66 -1.04% 4 0.27
11:12:03 6.66 -1.04% 6 0.40
11:12:18 6.67 -0.89% 500 33
11:12:24 6.67 -0.89% 22 1
11:12:30 6.67 -0.89% 10 0.67
11:12:42 6.67 -0.89% 8 0.53
11:13:00 6.67 -0.89% 8 0.53
11:13:12 6.68 -0.74% 16 1
11:13:30 6.67 -0.89% 612 41
11:13:48 6.67 -0.89% 149 10
11:14:09 6.67 -0.89% 137 9
11:14:15 6.67 -0.89% 69 5
11:14:21 6.67 -0.89% 44 3
11:14:33 6.67 -0.89% 88 6
11:14:39 6.67 -0.89% 26 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 6.67 -0.89% 7 0.47
11:15:03 6.67 -0.89% 34 2
11:15:09 6.67 -0.89% 297 20
11:15:15 6.67 -0.89% 12 0.80
11:15:27 6.67 -0.89% 42 3
11:15:33 6.67 -0.89% 4 0.27
11:15:48 6.67 -0.89% 25 2
11:15:54 6.67 -0.89% 10 0.67
11:16:00 6.67 -0.89% 10 0.67
11:16:00 6.67 -0.89% 6 0.40
11:16:30 6.67 -0.89% 5 0.33
11:16:42 6.67 -0.89% 1 0.07
11:16:48 6.67 -0.89% 8 0.53
11:16:54 6.67 -0.89% 6 0.40
11:17:12 6.67 -0.89% 66 4
11:17:18 6.67 -0.89% 27 2
11:17:18 6.67 -0.89% 75 5
11:17:24 6.66 -1.04% 111 7
11:17:30 6.66 -1.04% 65 4
11:17:45 6.67 -0.89% 34 2
11:18:03 6.66 -1.04% 179 12
11:18:15 6.67 -0.89% 4 0.27
11:18:21 6.66 -1.04% 208 14
11:18:33 6.66 -1.04% 0 0.00
11:19:03 6.66 -1.04% 5 0.33
11:19:18 6.66 -1.04% 7 0.47
11:19:48 6.66 -1.04% 23 2
11:19:48 6.66 -1.04% 63 4
11:20:00 6.67 -0.89% 12 0.80
11:20:00 6.66 -1.04% 66 4
11:20:06 6.65 -1.19% 2608 174
11:20:24 6.66 -1.04% 15 1.00
11:20:30 6.66 -1.04% 39 3
11:20:48 6.65 -1.19% 219 15
11:20:54 6.65 -1.19% 10 0.67
11:21:00 6.66 -1.04% 1 0.07
11:21:12 6.66 -1.04% 4 0.27
11:21:24 6.66 -1.04% 76 5
11:21:30 6.66 -1.04% 43 3
11:21:48 6.66 -1.04% 22 1
11:21:48 6.65 -1.19% 15 1.00
11:21:54 6.65 -1.19% 1 0.07
11:22:12 6.66 -1.04% 94 6
11:22:18 6.66 -1.04% 41 3
11:22:30 6.66 -1.04% 87 6
11:22:42 6.65 -1.19% 88 6
11:22:48 6.66 -1.04% 200 13
11:22:54 6.65 -1.19% 365 24
11:23:06 6.66 -1.04% 10 0.67
11:23:12 6.65 -1.19% 1 0.07
11:23:18 6.65 -1.19% 19 1
11:23:18 6.66 -1.04% 20 1
11:23:24 6.65 -1.19% 27 2
11:23:30 6.66 -1.04% 2 0.13
11:23:36 6.66 -1.04% 72 5
11:23:45 6.66 -1.04% 4 0.27
11:24:03 6.66 -1.04% 466 31
11:24:09 6.65 -1.19% 66 4
11:24:12 6.65 -1.19% 11 0.73
11:24:45 6.66 -1.04% 10 0.67
11:25:03 6.66 -1.04% 374 25
11:25:03 6.64 -1.34% 1947 129
11:25:12 6.64 -1.34% 49 3
11:25:24 6.65 -1.19% 2 0.13
11:25:30 6.64 -1.34% 717 48
11:25:30 6.64 -1.34% 82 5
11:25:42 6.63 -1.49% 10 0.66
11:25:42 6.64 -1.34% 131 9
11:25:48 6.64 -1.34% 60 4
11:26:00 6.63 -1.49% 109 7
11:26:06 6.63 -1.49% 58 4
11:26:06 6.64 -1.34% 56 4
11:26:27 6.63 -1.49% 268 18
11:26:33 6.64 -1.34% 30 2
11:26:39 6.63 -1.49% 50 3
11:26:51 6.63 -1.49% 20 1
11:26:51 6.64 -1.34% 60 4
11:26:57 6.64 -1.34% 103 7
11:27:09 6.64 -1.34% 3 0.20
11:27:15 6.64 -1.34% 63 4
11:27:15 6.65 -1.19% 190 13
11:27:33 6.64 -1.34% 25 2
11:27:33 6.64 -1.34% 4 0.27
11:27:39 6.64 -1.34% 14 0.93
11:27:54 6.64 -1.34% 106 7
11:27:57 6.63 -1.49% 9 0.60
11:27:57 6.63 -1.49% 11 0.73
11:28:06 6.64 -1.34% 1 0.07
11:28:09 6.64 -1.34% 18 1
11:28:33 6.64 -1.34% 188 12
11:28:33 6.64 -1.34% 77 5
11:28:51 6.65 -1.19% 2 0.13
11:29:12 6.65 -1.19% 7 0.47
11:29:18 6.64 -1.34% 130 9
11:29:18 6.64 -1.34% 16 1
11:29:24 6.65 -1.19% 11 0.73
11:29:36 6.65 -1.19% 4 0.27
11:29:42 6.65 -1.19% 20 1
11:29:54 6.65 -1.19% 3 0.20
11:30:00 6.65 -1.19% 37 2