意见反馈 手机随时随地看行情
10.85(-0.09%)
9.58(0.31%)
33.13(-2.13%)
23.09(-0.04%)
7.64(0.26%)
阳光电源 （300274）
  • 56.16
  • +0.39
  • 0.70%
2025-04-18 13:49

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:00 56.00 0.41% 50 28
13:30:06 56.00 0.41% 171 96
13:30:18 56.00 0.41% 19 11
13:30:18 56.02 0.45% 113 63
13:30:24 56.01 0.43% 26 15
13:30:30 56.01 0.43% 14 8
13:30:42 56.01 0.43% 12 7
13:30:42 56.01 0.43% 11 6
13:30:48 56.03 0.47% 207 116
13:30:54 56.03 0.47% 34 19
13:31:00 56.03 0.47% 28 16
13:31:12 56.03 0.47% 19 11
13:31:21 56.02 0.45% 29 16
13:31:24 56.02 0.45% 47 26
13:31:24 56.03 0.47% 358 201
13:31:39 56.03 0.47% 103 58
13:31:45 56.03 0.47% 58 33
13:31:45 56.09 0.57% 588 330
13:31:51 56.15 0.68% 1048 588
13:32:03 56.16 0.70% 294 165
13:32:03 56.18 0.74% 484 272
13:32:09 56.23 0.82% 1218 685
13:32:18 56.35 1.04% 866 487
13:32:30 56.38 1.09% 206 116
13:32:36 56.39 1.11% 449 253
13:32:36 56.39 1.11% 810 457
13:32:48 56.35 1.04% 233 131
13:32:48 56.39 1.11% 316 178
13:32:54 56.39 1.11% 173 98
13:33:06 56.39 1.11% 152 86
13:33:12 56.40 1.13% 279 157
13:33:12 56.39 1.11% 322 182
13:33:18 56.41 1.15% 620 350
13:33:24 56.42 1.17% 293 165
13:33:36 56.44 1.20% 216 122
13:33:45 56.42 1.17% 224 126
13:33:45 56.44 1.20% 203 115
13:33:48 56.41 1.15% 154 87
13:33:54 56.42 1.17% 112 63
13:34:00 56.41 1.15% 207 117
13:34:12 56.38 1.09% 98 55
13:34:12 56.36 1.06% 130 73
13:34:18 56.35 1.04% 104 59
13:34:24 56.33 1.00% 74 42
13:34:30 56.30 0.95% 119 67
13:34:42 56.29 0.93% 230 129
13:34:48 56.27 0.90% 25 14
13:34:54 56.27 0.90% 91 51
13:34:57 56.26 0.88% 142 80
13:35:03 56.26 0.88% 21 12
13:35:03 56.25 0.86% 305 172
13:35:09 56.27 0.90% 104 59
13:35:21 56.26 0.88% 174 98
13:35:27 56.28 0.91% 58 33
13:35:33 56.29 0.93% 45 25
13:35:33 56.28 0.91% 89 50
13:35:39 56.29 0.93% 94 53
13:35:51 56.26 0.88% 584 329
13:35:51 56.23 0.82% 233 131
13:36:06 56.25 0.86% 53 30
13:36:12 56.22 0.81% 15 8
13:36:12 56.23 0.82% 13 7
13:36:18 56.22 0.81% 183 103
13:36:24 56.21 0.79% 67 38
13:36:36 56.21 0.79% 66 37
13:36:42 56.22 0.81% 68 38
13:36:42 56.22 0.81% 27 15
13:36:54 56.22 0.81% 141 79
13:36:54 56.22 0.81% 50 28
13:37:00 56.22 0.81% 40 22
13:37:12 56.23 0.82% 256 144
13:37:18 56.22 0.81% 133 75
13:37:24 56.24 0.84% 118 66
13:37:36 56.25 0.86% 31 17
13:37:36 56.25 0.86% 153 86
13:37:48 56.27 0.90% 68 38
13:37:48 56.27 0.90% 71 40
13:37:57 56.27 0.90% 245 138
13:38:03 56.27 0.90% 147 83
13:38:09 56.21 0.79% 613 345
13:38:24 56.21 0.79% 151 85
13:38:24 56.20 0.77% 34 19
13:38:33 56.19 0.75% 249 140
13:38:39 56.18 0.74% 62 35
13:38:39 56.15 0.68% 236 133
13:38:48 56.15 0.68% 118 66
13:38:54 56.18 0.74% 33 19
13:39:03 56.20 0.77% 84 47
13:39:03 56.20 0.77% 18 10
13:39:18 56.20 0.77% 6 3
13:39:24 56.20 0.77% 21 12
13:39:24 56.20 0.77% 140 79
13:39:30 56.20 0.77% 31 17
13:39:36 56.16 0.70% 149 84
13:39:48 56.17 0.72% 2 1
13:39:54 56.16 0.70% 13 7
13:40:06 56.12 0.63% 345 194
13:40:06 56.12 0.63% 25 14
13:40:18 56.11 0.61% 56 31
13:40:24 56.12 0.63% 14 8
13:40:30 56.11 0.61% 352 198
13:40:36 56.11 0.61% 35 20
13:40:36 56.11 0.61% 35 20
13:40:42 56.11 0.61% 42 24
13:40:48 56.11 0.61% 7 4
13:41:00 56.12 0.63% 110 62
13:41:00 56.12 0.63% 52 29
13:41:06 56.13 0.65% 17 10
13:41:18 56.14 0.66% 30 17
13:41:24 56.14 0.66% 25 14
13:41:30 56.14 0.66% 35 20
13:41:42 56.15 0.68% 44 25
13:41:42 56.15 0.68% 39 22
13:41:48 56.13 0.65% 133 75
13:41:54 56.13 0.65% 83 47
13:42:06 56.13 0.65% 10 6
13:42:12 56.14 0.66% 10 6
13:42:18 56.14 0.66% 22 12
13:42:18 56.13 0.65% 4 2
13:42:24 56.13 0.65% 20 11
13:42:36 56.14 0.66% 6 3
13:42:36 56.14 0.66% 43 24
13:42:48 56.16 0.70% 183 103
13:42:54 56.16 0.70% 29 16
13:43:03 56.17 0.72% 32 18
13:43:09 56.18 0.74% 14 8
13:43:18 56.18 0.74% 42 24
13:43:18 56.16 0.70% 325 183
13:43:27 56.17 0.72% 26 15
13:43:39 56.16 0.70% 28 16
13:43:45 56.16 0.70% 42 24
13:43:45 56.17 0.72% 5 3
13:43:51 56.16 0.70% 25 14
13:44:03 56.17 0.72% 267 150
13:44:03 56.16 0.70% 81 45
13:44:18 56.16 0.70% 10 6
13:44:18 56.15 0.68% 13 7
13:44:24 56.16 0.70% 4 2
13:44:36 56.16 0.70% 87 49
13:44:36 56.16 0.70% 39 22
13:44:42 56.16 0.70% 74 42
13:44:54 56.16 0.70% 25 14
13:44:54 56.16 0.70% 37 21

13:45-14:00

时间 成交价 涨跌 成交量(手) 成交金额
13:45:00 56.16 0.70% 107 60
13:45:06 56.16 0.70% 17 10
13:45:15 56.16 0.70% 5 3
13:45:21 56.16 0.70% 8 4
13:45:33 56.16 0.70% 15 8
13:45:39 56.16 0.70% 6 3
13:45:39 56.16 0.70% 14 8
13:45:42 56.16 0.70% 94 53
13:45:51 56.16 0.70% 6 3
13:46:03 56.16 0.70% 28 16
13:46:03 56.16 0.70% 9 5
13:46:09 56.16 0.70% 42 24
13:46:21 56.17 0.72% 28 16
13:46:27 56.18 0.74% 44 25
13:46:33 56.18 0.74% 4 2
13:46:45 56.19 0.75% 48 27
13:46:51 56.19 0.75% 10 6
13:46:51 56.19 0.75% 45 25
13:47:03 56.17 0.72% 353 198
13:47:09 56.17 0.72% 53 30
13:47:18 56.17 0.72% 3 2
13:47:30 56.16 0.70% 67 38
13:47:30 56.17 0.72% 14 8
13:47:36 56.17 0.72% 14 8
13:47:48 56.17 0.72% 37 21
13:47:48 56.16 0.70% 35 20
13:47:54 56.15 0.68% 20 11
13:48:00 56.14 0.66% 84 47
13:48:06 56.16 0.70% 20 11
13:48:12 56.15 0.68% 61 34
13:48:18 56.15 0.68% 10 6
13:48:30 56.15 0.68% 45 25
13:48:36 56.16 0.70% 2 1
13:48:42 56.16 0.70% 3 2
13:48:48 56.15 0.68% 16 9
13:48:48 56.16 0.70% 18 10
13:49:03 56.15 0.68% 51 29
13:49:03 56.16 0.70% 9 5
13:49:09 56.16 0.70% 17 10
13:49:21 56.16 0.70% 13 7