意见反馈 手机随时随地看行情
5.01(-3.09%)
  
  
  
  
蓝思科技 （300433）
  • 25.22
  • -0.39
  • -1.52%
2025-03-31 10:57

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:00 25.27 -1.33% 115 29
10:30:12 25.26 -1.37% 553 140
10:30:24 25.27 -1.33% 93 24
10:30:30 25.27 -1.33% 244 62
10:30:33 25.28 -1.29% 189 48
10:30:39 25.28 -1.29% 51 13
10:30:51 25.28 -1.29% 171 43
10:30:57 25.26 -1.37% 1129 285
10:30:57 25.27 -1.33% 298 75
10:31:09 25.28 -1.29% 143 36
10:31:15 25.29 -1.25% 56 14
10:31:15 25.33 -1.09% 187 47
10:31:30 25.32 -1.13% 431 109
10:31:36 25.32 -1.13% 152 38
10:31:36 25.31 -1.17% 139 35
10:31:42 25.31 -1.17% 109 28
10:31:54 25.31 -1.17% 34 9
10:31:54 25.31 -1.17% 28 7
10:32:00 25.29 -1.25% 107 27
10:32:12 25.28 -1.29% 37 9
10:32:12 25.27 -1.33% 26 7
10:32:18 25.28 -1.29% 23 6
10:32:30 25.26 -1.37% 91 23
10:32:30 25.26 -1.37% 76 19
10:32:36 25.26 -1.37% 29 7
10:32:51 25.26 -1.37% 98 25
10:32:51 25.27 -1.33% 54 14
10:32:54 25.26 -1.37% 212 54
10:33:09 25.25 -1.41% 133 34
10:33:15 25.26 -1.37% 147 37
10:33:33 25.26 -1.37% 126 32
10:33:33 25.25 -1.41% 53 13
10:33:39 25.25 -1.41% 32 8
10:33:51 25.25 -1.41% 26 7
10:33:57 25.26 -1.37% 44 11
10:33:57 25.25 -1.41% 99 25
10:34:03 25.25 -1.41% 5 1
10:34:15 25.25 -1.41% 313 79
10:34:21 25.25 -1.41% 39 10
10:34:21 25.24 -1.44% 257 65
10:34:27 25.22 -1.52% 109 28
10:34:30 25.23 -1.48% 84 21
10:34:42 25.23 -1.48% 11 3
10:34:48 25.23 -1.48% 34 9
10:34:48 25.22 -1.52% 53 13
10:34:54 25.24 -1.44% 279 70
10:35:00 25.25 -1.41% 208 53
10:35:12 25.27 -1.33% 589 149
10:35:18 25.28 -1.29% 582 147
10:35:30 25.27 -1.33% 125 32
10:35:36 25.28 -1.29% 23 6
10:35:36 25.28 -1.29% 156 39
10:35:42 25.26 -1.37% 74 19
10:35:54 25.27 -1.33% 4 1
10:35:54 25.25 -1.41% 57 14
10:36:00 25.26 -1.37% 19 5
10:36:12 25.25 -1.41% 4 1
10:36:18 25.23 -1.48% 376 95
10:36:24 25.24 -1.44% 33 8
10:36:24 25.23 -1.48% 41 10
10:36:30 25.24 -1.44% 70 18
10:36:36 25.24 -1.44% 100 25
10:36:48 25.24 -1.44% 35 9
10:36:48 25.23 -1.48% 324 82
10:36:54 25.23 -1.48% 58 15
10:37:03 25.24 -1.44% 16 4
10:37:03 25.23 -1.48% 214 54
10:37:12 25.24 -1.44% 20 5
10:37:18 25.26 -1.37% 166 42
10:37:27 25.25 -1.41% 93 23
10:37:33 25.26 -1.37% 34 9
10:37:33 25.26 -1.37% 90 23
10:37:39 25.26 -1.37% 12 3
10:37:51 25.28 -1.29% 180 46
10:38:00 25.29 -1.25% 44 11
10:38:09 25.27 -1.33% 70 18
10:38:09 25.26 -1.37% 51 13
10:38:15 25.27 -1.33% 132 33
10:38:27 25.26 -1.37% 8 2
10:38:33 25.27 -1.33% 18 5
10:38:39 25.26 -1.37% 43 11
10:38:51 25.26 -1.37% 43 11
10:38:51 25.26 -1.37% 133 34
10:39:03 25.25 -1.41% 24 6
10:39:09 25.25 -1.41% 47 12
10:39:15 25.27 -1.33% 77 19
10:39:15 25.27 -1.33% 1 0.25
10:39:21 25.27 -1.33% 45 11
10:39:24 25.27 -1.33% 6 2
10:39:30 25.28 -1.29% 54 14
10:39:42 25.26 -1.37% 229 58
10:39:42 25.26 -1.37% 19 5
10:39:54 25.24 -1.44% 514 130
10:40:00 25.24 -1.44% 85 21
10:40:06 25.23 -1.48% 49 12
10:40:12 25.23 -1.48% 224 57
10:40:24 25.22 -1.52% 109 27
10:40:30 25.23 -1.48% 31 8
10:40:30 25.22 -1.52% 393 99
10:40:36 25.23 -1.48% 234 59
10:40:48 25.24 -1.44% 289 73
10:40:48 25.26 -1.37% 145 37
10:40:54 25.27 -1.33% 117 30
10:41:09 25.24 -1.44% 290 73
10:41:09 25.24 -1.44% 53 13
10:41:15 25.26 -1.37% 134 34
10:41:21 25.25 -1.41% 37 9
10:41:33 25.25 -1.41% 146 37
10:41:36 25.23 -1.48% 19 5
10:41:42 25.23 -1.48% 60 15
10:41:42 25.22 -1.52% 97 24
10:41:54 25.23 -1.48% 78 20
10:42:00 25.22 -1.52% 10 3
10:42:00 25.23 -1.48% 47 12
10:42:09 25.22 -1.52% 137 35
10:42:21 25.22 -1.52% 170 43
10:42:24 25.23 -1.48% 43 11
10:42:24 25.22 -1.52% 39 10
10:42:36 25.22 -1.52% 15 4
10:42:42 25.23 -1.48% 69 17
10:42:42 25.21 -1.56% 117 30
10:42:48 25.21 -1.56% 51 13
10:42:54 25.21 -1.56% 64 16
10:43:06 25.20 -1.60% 300 76
10:43:12 25.23 -1.48% 432 109
10:43:12 25.23 -1.48% 175 44
10:43:18 25.25 -1.41% 170 43
10:43:24 25.26 -1.37% 65 16
10:43:30 25.26 -1.37% 72 18
10:43:42 25.25 -1.41% 95 24
10:43:48 25.26 -1.37% 278 70
10:44:00 25.26 -1.37% 13 3
10:44:00 25.25 -1.41% 80 20
10:44:06 25.26 -1.37% 125 32
10:44:18 25.24 -1.44% 189 48
10:44:18 25.25 -1.41% 191 48
10:44:24 25.27 -1.33% 1187 300
10:44:30 25.27 -1.33% 30 8
10:44:42 25.27 -1.33% 66 17
10:44:48 25.28 -1.29% 195 49
10:44:54 25.28 -1.29% 396 100
10:44:54 25.28 -1.29% 62 16

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:06 25.28 -1.29% 44 11
10:45:12 25.29 -1.25% 209 53
10:45:18 25.28 -1.29% 126 32
10:45:18 25.29 -1.25% 96 24
10:45:24 25.28 -1.29% 41 10
10:45:30 25.29 -1.25% 84 21
10:45:42 25.26 -1.37% 77 19
10:45:48 25.29 -1.25% 79 20
10:45:54 25.28 -1.29% 28 7
10:46:00 25.27 -1.33% 40 10
10:46:06 25.28 -1.29% 20 5
10:46:15 25.27 -1.33% 1 0.25
10:46:21 25.27 -1.33% 30 8
10:46:27 25.28 -1.29% 12 3
10:46:27 25.26 -1.37% 129 33
10:46:33 25.25 -1.41% 40 10
10:46:39 25.24 -1.44% 95 24
10:46:51 25.24 -1.44% 63 16
10:46:51 25.24 -1.44% 36 9
10:46:57 25.26 -1.37% 146 37
10:47:09 25.26 -1.37% 114 29
10:47:15 25.26 -1.37% 51 13
10:47:15 25.24 -1.44% 76 19
10:47:21 25.24 -1.44% 33 8
10:47:27 25.24 -1.44% 28 7
10:47:39 25.24 -1.44% 64 16
10:47:39 25.24 -1.44% 47 12
10:47:45 25.22 -1.52% 76 19
10:47:57 25.23 -1.48% 26 7
10:48:03 25.22 -1.52% 34 9
10:48:09 25.25 -1.41% 142 36
10:48:09 25.24 -1.44% 102 26
10:48:15 25.24 -1.44% 100 25
10:48:27 25.25 -1.41% 63 16
10:48:33 25.25 -1.41% 33 8
10:48:39 25.24 -1.44% 179 45
10:48:42 25.24 -1.44% 22 6
10:48:54 25.24 -1.44% 99 25
10:49:06 25.23 -1.48% 15 4
10:49:06 25.24 -1.44% 87 22
10:49:12 25.23 -1.48% 1 0.25
10:49:18 25.23 -1.48% 23 6
10:49:24 25.23 -1.48% 25 6
10:49:30 25.23 -1.48% 87 22
10:49:42 25.23 -1.48% 62 16
10:49:48 25.23 -1.48% 85 21
10:49:57 25.22 -1.52% 85 21
10:49:57 25.22 -1.52% 10 3
10:50:03 25.22 -1.52% 76 19
10:50:09 25.22 -1.52% 13 3
10:50:21 25.22 -1.52% 30 8
10:50:21 25.22 -1.52% 89 22
10:50:24 25.22 -1.52% 61 15
10:50:39 25.21 -1.56% 50 13
10:50:45 25.25 -1.41% 310 78
10:50:45 25.25 -1.41% 151 38
10:50:51 25.25 -1.41% 136 34
10:50:54 25.24 -1.44% 92 23
10:51:06 25.27 -1.33% 86 22
10:51:12 25.24 -1.44% 51 13
10:51:18 25.23 -1.48% 18 5
10:51:30 25.24 -1.44% 17 4
10:51:30 25.24 -1.44% 150 38
10:51:42 25.22 -1.52% 42 11
10:51:48 25.22 -1.52% 37 9
10:51:54 25.22 -1.52% 101 25
10:51:54 25.22 -1.52% 147 37
10:52:00 25.23 -1.48% 161 41
10:52:12 25.25 -1.41% 175 44
10:52:12 25.25 -1.41% 119 30
10:52:18 25.25 -1.41% 113 29
10:52:24 25.24 -1.44% 76 19
10:52:30 25.23 -1.48% 69 17
10:52:36 25.23 -1.48% 66 17
10:52:42 25.23 -1.48% 21 5
10:52:51 25.23 -1.48% 75 19
10:52:57 25.23 -1.48% 53 13
10:52:57 25.21 -1.56% 207 52
10:53:03 25.21 -1.56% 81 20
10:53:09 25.22 -1.52% 10 3
10:53:21 25.21 -1.56% 117 30
10:53:27 25.21 -1.56% 65 16
10:53:33 25.22 -1.52% 163 41
10:53:45 25.21 -1.56% 264 67
10:53:51 25.21 -1.56% 280 71
10:54:00 25.21 -1.56% 69 17
10:54:06 25.23 -1.48% 72 18
10:54:12 25.23 -1.48% 127 32
10:54:18 25.23 -1.48% 51 13
10:54:30 25.22 -1.52% 85 21
10:54:30 25.22 -1.52% 74 19
10:54:36 25.22 -1.52% 57 14
10:54:42 25.22 -1.52% 50 13
10:54:54 25.20 -1.60% 52 13
10:54:54 25.20 -1.60% 46 12
10:55:00 25.21 -1.56% 179 45
10:55:06 25.22 -1.52% 93 23
10:55:18 25.21 -1.56% 102 26
10:55:18 25.20 -1.60% 106 27
10:55:24 25.20 -1.60% 53 13
10:55:36 25.20 -1.60% 39 10
10:55:36 25.20 -1.60% 412 104
10:55:42 25.20 -1.60% 33 8
10:55:45 25.19 -1.64% 149 38
10:55:51 25.18 -1.68% 212 53
10:55:57 25.19 -1.64% 231 58
10:56:03 25.20 -1.60% 123 31
10:56:12 25.19 -1.64% 77 19
10:56:24 25.19 -1.64% 215 54
10:56:27 25.19 -1.64% 130 33
10:56:33 25.19 -1.64% 38 10
10:56:39 25.19 -1.64% 295 74
10:56:48 25.19 -1.64% 147 37
10:56:57 25.19 -1.64% 92 23
10:57:03 25.20 -1.60% 112 28
10:57:03 25.20 -1.60% 164 41
10:57:09 25.21 -1.56% 62 16
10:57:21 25.21 -1.56% 217 55
10:57:33 25.23 -1.48% 116 29
10:57:39 25.23 -1.48% 64 16
10:57:39 25.20 -1.60% 182 46
10:57:45 25.20 -1.60% 41 10
10:57:51 25.22 -1.52% 75 19