意见反馈 手机随时随地看行情
7.29(-10.00%)
27.84(-1.35%)
7.77(-3.60%)
29.53(-1.80%)
9.55(-3.92%)
康斯特 （300445）
  • 20.48
  • -0.80
  • -3.76%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:12 20.27 -4.75% 19 4
11:00:12 20.27 -4.75% 8 2
11:00:18 20.28 -4.70% 35 7
11:00:24 20.27 -4.75% 14 3
11:00:36 20.27 -4.75% 57 12
11:00:42 20.26 -4.79% 83 17
11:00:48 20.26 -4.79% 5 1
11:00:54 20.26 -4.79% 21 4
11:00:57 20.25 -4.84% 115 23
11:01:12 20.25 -4.84% 2 0.41
11:01:12 20.24 -4.89% 23 5
11:01:18 20.24 -4.89% 6 1
11:01:30 20.23 -4.93% 9 2
11:01:48 20.24 -4.89% 11 2
11:01:54 20.24 -4.89% 3 0.61
11:01:54 20.26 -4.79% 88 18
11:02:00 20.27 -4.75% 162 33
11:02:12 20.29 -4.65% 2 0.41
11:02:18 20.29 -4.65% 76 15
11:02:27 20.29 -4.65% 56 11
11:02:39 20.30 -4.61% 14 3
11:02:57 20.29 -4.65% 17 3
11:02:57 20.30 -4.61% 21 4
11:03:03 20.30 -4.61% 8 2
11:03:15 20.31 -4.56% 8 2
11:03:27 20.31 -4.56% 3 0.61
11:03:33 20.32 -4.51% 28 6
11:03:33 20.33 -4.46% 28 6
11:03:54 20.33 -4.46% 4 0.81
11:03:54 20.33 -4.46% 26 5
11:04:00 20.30 -4.61% 175 36
11:04:06 20.31 -4.56% 90 18
11:04:18 20.28 -4.70% 21 4
11:04:24 20.28 -4.70% 4 0.81
11:04:36 20.29 -4.65% 2 0.41
11:04:48 20.28 -4.70% 28 6
11:05:00 20.28 -4.70% 3 0.61
11:05:06 20.27 -4.75% 6 1
11:05:12 20.28 -4.70% 4 0.81
11:05:18 20.28 -4.70% 4 0.81
11:05:18 20.27 -4.75% 25 5
11:05:30 20.28 -4.70% 7 1
11:05:36 20.29 -4.65% 3 0.61
11:05:48 20.29 -4.65% 5 1
11:05:54 20.28 -4.70% 17 3
11:05:54 20.28 -4.70% 3 0.61
11:06:06 20.28 -4.70% 9 2
11:06:18 20.29 -4.65% 2 0.41
11:06:24 20.29 -4.65% 17 3
11:06:30 20.28 -4.70% 18 4
11:06:39 20.28 -4.70% 1 0.20
11:06:45 20.29 -4.65% 7 1
11:06:45 20.30 -4.61% 32 6
11:06:51 20.29 -4.65% 3 0.61
11:06:57 20.29 -4.65% 22 4
11:07:09 20.29 -4.65% 22 4
11:07:09 20.28 -4.70% 7 1
11:07:15 20.29 -4.65% 7 1
11:07:21 20.23 -4.93% 481 97
11:07:33 20.25 -4.84% 15 3
11:07:39 20.28 -4.70% 14 3
11:07:51 20.24 -4.89% 47 10
11:07:57 20.25 -4.84% 1 0.20
11:08:03 20.25 -4.84% 1 0.20
11:08:15 20.27 -4.75% 6 1
11:08:15 20.27 -4.75% 5 1
11:08:33 20.26 -4.79% 1 0.20
11:08:39 20.26 -4.79% 6 1
11:08:51 20.26 -4.79% 3 0.61
11:09:00 20.26 -4.79% 37 7
11:09:12 20.25 -4.84% 5 1
11:09:12 20.26 -4.79% 1 0.20
11:09:24 20.26 -4.79% 20 4
11:09:48 20.28 -4.70% 2 0.41
11:09:48 20.29 -4.65% 7 1
11:09:54 20.29 -4.65% 1 0.20
11:10:00 20.28 -4.70% 12 2
11:10:12 20.28 -4.70% 11 2
11:10:12 20.29 -4.65% 26 5
11:10:18 20.30 -4.61% 71 14
11:10:24 20.31 -4.56% 12 2
11:10:36 20.32 -4.51% 9 2
11:10:36 20.31 -4.56% 1 0.20
11:10:42 20.32 -4.51% 10 2
11:11:00 20.31 -4.56% 176 36
11:11:00 20.30 -4.61% 66 13
11:11:06 20.30 -4.61% 58 12
11:11:12 20.29 -4.65% 5 1
11:11:15 20.29 -4.65% 74 15
11:11:30 20.26 -4.79% 25 5
11:11:39 20.25 -4.84% 87 18
11:11:51 20.25 -4.84% 3 0.61
11:11:57 20.26 -4.79% 1 0.20
11:12:03 20.27 -4.75% 2 0.41
11:12:15 20.27 -4.75% 1 0.20
11:12:21 20.27 -4.75% 26 5
11:12:21 20.27 -4.75% 9 2
11:12:39 20.26 -4.79% 17 3
11:12:39 20.26 -4.79% 2 0.41
11:12:45 20.27 -4.75% 5 1
11:12:51 20.28 -4.70% 2 0.41
11:12:54 20.27 -4.75% 3 0.61
11:13:06 20.31 -4.56% 125 25
11:13:18 20.30 -4.61% 41 8
11:13:30 20.34 -4.42% 6 1
11:13:30 20.31 -4.56% 1 0.20
11:13:42 20.31 -4.56% 1 0.20
11:13:42 20.30 -4.61% 12 2
11:13:48 20.34 -4.42% 49 10
11:14:00 20.34 -4.42% 2 0.41
11:14:00 20.37 -4.28% 31 6
11:14:15 20.38 -4.23% 13 3
11:14:27 20.39 -4.18% 58 12
11:14:39 20.40 -4.14% 96 20
11:14:45 20.45 -3.90% 6 1
11:14:51 20.46 -3.85% 70 14

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 20.46 -3.85% 3 0.61
11:15:09 20.46 -3.85% 186 38
11:15:09 20.48 -3.76% 107 22
11:15:15 20.50 -3.67% 46 9
11:15:27 20.53 -3.52% 8 2
11:15:33 20.50 -3.67% 39 8
11:15:39 20.51 -3.62% 6 1
11:15:51 20.52 -3.57% 17 3
11:15:51 20.54 -3.48% 52 11
11:16:03 20.53 -3.52% 21 4
11:16:03 20.52 -3.57% 27 6
11:16:18 20.50 -3.67% 61 13
11:16:18 20.48 -3.76% 26 5
11:16:24 20.48 -3.76% 10 2
11:16:30 20.47 -3.81% 1 0.20
11:16:36 20.47 -3.81% 11 2
11:16:45 20.47 -3.81% 25 5
11:16:54 20.45 -3.90% 6 1
11:17:03 20.46 -3.85% 9 2
11:17:18 20.47 -3.81% 47 10
11:17:21 20.46 -3.85% 25 5
11:17:27 20.45 -3.90% 2 0.41
11:17:33 20.45 -3.90% 10 2
11:17:42 20.44 -3.95% 7 1
11:17:54 20.45 -3.90% 3 0.61
11:17:54 20.44 -3.95% 17 3
11:18:00 20.44 -3.95% 84 17
11:18:12 20.44 -3.95% 6 1
11:18:12 20.44 -3.95% 4 0.82
11:18:18 20.47 -3.81% 99 20
11:18:24 20.45 -3.90% 10 2
11:18:30 20.48 -3.76% 16 3
11:18:36 20.45 -3.90% 11 2
11:18:42 20.48 -3.76% 15 3
11:18:54 20.48 -3.76% 1 0.20
11:18:54 20.50 -3.67% 23 5
11:19:06 20.49 -3.71% 50 10
11:19:18 20.50 -3.67% 44 9
11:19:18 20.50 -3.67% 7 1
11:19:24 20.50 -3.67% 27 6
11:19:36 20.51 -3.62% 9 2
11:19:42 20.51 -3.62% 14 3
11:19:42 20.50 -3.67% 39 8
11:19:48 20.48 -3.76% 249 51
11:19:54 20.48 -3.76% 15 3
11:20:06 20.48 -3.76% 24 5
11:20:06 20.48 -3.76% 2 0.41
11:20:18 20.53 -3.52% 180 37
11:20:24 20.52 -3.57% 22 5
11:20:24 20.54 -3.48% 214 44
11:20:30 20.53 -3.52% 8 2
11:20:36 20.54 -3.48% 13 3
11:20:48 20.54 -3.48% 41 8
11:20:48 20.48 -3.76% 87 18
11:20:54 20.48 -3.76% 27 6
11:21:00 20.48 -3.76% 149 31
11:21:12 20.45 -3.90% 33 7
11:21:12 20.44 -3.95% 1 0.20
11:21:18 20.44 -3.95% 8 2
11:21:24 20.45 -3.90% 6 1
11:21:33 20.47 -3.81% 20 4
11:21:45 20.45 -3.90% 6 1
11:21:57 20.44 -3.95% 13 3
11:21:57 20.45 -3.90% 12 2
11:22:03 20.45 -3.90% 34 7
11:22:09 20.44 -3.95% 24 5
11:22:27 20.43 -3.99% 79 16
11:22:27 20.44 -3.95% 28 6
11:22:36 20.43 -3.99% 1 0.20
11:22:45 20.43 -3.99% 6 1
11:22:57 20.43 -3.99% 18 4
11:23:03 20.43 -3.99% 3 0.61
11:23:03 20.42 -4.04% 17 3
11:23:12 20.42 -4.04% 24 5
11:23:15 20.43 -3.99% 11 2
11:23:27 20.42 -4.04% 22 4
11:23:33 20.42 -4.04% 2 0.41
11:23:39 20.42 -4.04% 1 0.20
11:23:39 20.41 -4.09% 2 0.41
11:23:45 20.41 -4.09% 11 2
11:23:51 20.41 -4.09% 2 0.41
11:24:00 20.41 -4.09% 6 1
11:24:09 20.40 -4.14% 124 25
11:24:12 20.40 -4.14% 13 3
11:24:21 20.41 -4.09% 1 0.20
11:24:30 20.40 -4.14% 12 2
11:24:36 20.44 -3.95% 38 8
11:24:36 20.44 -3.95% 9 2
11:24:42 20.48 -3.76% 147 30
11:24:48 20.48 -3.76% 15 3
11:25:00 20.47 -3.81% 12 2
11:25:06 20.46 -3.85% 31 6
11:25:24 20.44 -3.95% 6 1
11:25:33 20.44 -3.95% 10 2
11:25:39 20.43 -3.99% 65 13
11:25:51 20.44 -3.95% 12 2
11:25:57 20.43 -3.99% 1 0.20
11:25:57 20.43 -3.99% 7 1
11:26:03 20.42 -4.04% 10 2
11:26:09 20.43 -3.99% 16 3
11:26:15 20.43 -3.99% 3 0.61
11:26:21 20.43 -3.99% 8 2
11:26:33 20.43 -3.99% 37 8
11:26:39 20.43 -3.99% 3 0.61
11:26:51 20.43 -3.99% 7 1
11:26:57 20.43 -3.99% 4 0.82
11:26:57 20.42 -4.04% 31 6
11:27:03 20.42 -4.04% 17 3
11:27:09 20.43 -3.99% 48 10
11:27:21 20.44 -3.95% 6 1
11:27:21 20.43 -3.99% 14 3
11:27:33 20.41 -4.09% 9 2
11:27:33 20.43 -3.99% 7 1
11:27:39 20.42 -4.04% 3 0.61
11:27:51 20.41 -4.09% 5 1
11:27:57 20.42 -4.04% 4 0.82
11:28:03 20.42 -4.04% 28 6
11:28:15 20.44 -3.95% 20 4
11:28:27 20.43 -3.99% 72 15
11:28:36 20.45 -3.90% 8 2
11:28:48 20.43 -3.99% 10 2
11:28:54 20.45 -3.90% 283 58
11:29:00 20.45 -3.90% 47 10
11:29:12 20.45 -3.90% 9 2
11:29:18 20.46 -3.85% 15 3
11:29:18 20.45 -3.90% 5 1
11:29:24 20.47 -3.81% 12 2
11:29:30 20.46 -3.85% 3 0.61
11:29:42 20.46 -3.85% 7 1
11:29:48 20.48 -3.76% 20 4