| 2.38(-1.24%) |
| 16.04(-9.99%) |
| 20.14(-2.23%) |
| 17.92(-1.16%) |
| 13.86(-1.21%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | 4.87 | 29.68% | 14.63 | 23.78 | 4299667 | 798874.55 | 302.67% |
59 |
| 2025-03-28 | 21.01 | 21.28 | 0.72 | 3.50% | 21.01 | 23.78 | 172375 | 38087.39 | 12.13% |
3.00 |
| 2025-03-27 | 21.21 | 20.56 | -0.92 | -4.28% | 20.51 | 21.38 | 75024 | 15582.46 | 5.28% |
0.00 |
| 2025-03-26 | 19.91 | 21.48 | 1.28 | 6.34% | 19.91 | 21.85 | 110358 | 23404.65 | 7.77% |
0.00 |
| 2025-03-25 | 19.85 | 20.20 | 0.30 | 1.51% | 19.43 | 20.50 | 70234 | 14086.45 | 4.94% |
0.00 |
| 2025-03-24 | 20.38 | 19.90 | -0.51 | -2.50% | 19.28 | 20.90 | 103150 | 20623.52 | 7.26% |
0.00 |
| 2025-03-21 | 21.44 | 20.41 | -1.34 | -6.16% | 20.38 | 21.48 | 107399 | 22371.91 | 7.56% |
0.00 |
| 2025-03-20 | 21.00 | 21.75 | 0.77 | 3.67% | 20.50 | 22.10 | 158498 | 33853.79 | 11.16% |
0.00 |
| 2025-03-19 | 20.70 | 20.98 | 0.32 | 1.55% | 20.22 | 21.19 | 144735 | 30002.59 | 10.19% |
0.00 |
| 2025-03-18 | 19.22 | 20.66 | 1.38 | 7.16% | 19.05 | 20.68 | 137061 | 27395.79 | 9.65% |
10.00 |
| 2025-03-17 | 19.58 | 19.28 | -0.20 | -1.03% | 19.17 | 19.89 | 45247 | 8763.71 | 3.19% |
0.00 |
| 2025-03-14 | 19.25 | 19.48 | 0.16 | 0.83% | 18.87 | 19.78 | 66599 | 12845.64 | 4.69% |
0.00 |
| 2025-03-13 | 19.48 | 19.32 | -0.20 | -1.02% | 18.86 | 19.67 | 88554 | 17099.95 | 6.23% |
0.00 |
| 2025-03-12 | 19.26 | 19.52 | 0.27 | 1.40% | 18.93 | 19.59 | 68707 | 13247.91 | 4.84% |
0.00 |
| 2025-03-11 | 18.50 | 19.25 | 0.48 | 2.56% | 18.42 | 19.39 | 76126 | 14533.93 | 5.36% |
0.00 |
| 2025-03-10 | 18.93 | 18.77 | 0.05 | 0.27% | 18.53 | 19.03 | 57148 | 10722.74 | 4.02% |
0.00 |
| 2025-03-07 | 18.47 | 18.72 | 0.18 | 0.97% | 18.47 | 18.83 | 50382 | 9391.53 | 3.55% |
0.00 |
| 2025-03-06 | 18.49 | 18.54 | 0.06 | 0.32% | 18.44 | 18.88 | 49448 | 9212.41 | 3.48% |
0.00 |
| 2025-03-05 | 18.29 | 18.48 | 0.15 | 0.82% | 18.15 | 18.54 | 40871 | 7511.65 | 2.88% |
0.00 |
| 2025-03-04 | 17.60 | 18.33 | 0.55 | 3.09% | 17.60 | 18.55 | 51177 | 9370.16 | 3.60% |
0.00 |
| 2025-03-03 | 17.90 | 17.78 | -0.02 | -0.11% | 17.62 | 18.27 | 38423 | 6895.16 | 2.70% |
0.00 |
| 2025-02-28 | 18.62 | 17.80 | -0.95 | -5.07% | 17.78 | 18.68 | 68631 | 12410.38 | 4.83% |
0.00 |
| 2025-02-27 | 18.68 | 18.75 | 0.13 | 0.70% | 18.38 | 19.22 | 77933 | 14656.38 | 5.49% |
0.00 |
| 2025-02-26 | 18.57 | 18.62 | 0.11 | 0.59% | 18.48 | 18.98 | 52472 | 9818.57 | 3.69% |
0.00 |
| 2025-02-25 | 18.60 | 18.51 | -0.34 | -1.80% | 18.43 | 18.88 | 58841 | 10960.57 | 4.14% |
0.00 |
| 2025-02-24 | 18.42 | 18.85 | 0.44 | 2.39% | 18.00 | 19.01 | 100087 | 18726.47 | 7.05% |
0.00 |
| 2025-02-21 | 18.35 | 18.41 | -0.03 | -0.16% | 18.26 | 18.90 | 62874 | 11612.98 | 4.43% |
37.00 |
| 2025-02-20 | 18.58 | 18.44 | 0.06 | 0.33% | 18.17 | 18.64 | 71845 | 13186.72 | 5.06% |
0.00 |
| 2025-02-19 | 17.28 | 18.38 | 1.17 | 6.80% | 17.08 | 18.50 | 102542 | 18584.92 | 7.22% |
0.00 |
| 2025-02-18 | 17.48 | 17.21 | -0.19 | -1.09% | 17.11 | 17.67 | 31684 | 5520.15 | 2.23% |
0.00 |
| 2025-02-17 | 17.05 | 17.40 | 0.34 | 1.99% | 16.96 | 17.58 | 34206 | 5936.23 | 2.41% |
0.00 |
| 2025-02-14 | 17.05 | 17.06 | 0.01 | 0.06% | 16.92 | 17.30 | 29421 | 5020.23 | 2.07% |
0.00 |
| 2025-02-13 | 17.64 | 17.05 | -0.61 | -3.45% | 17.04 | 17.64 | 37954 | 6546.36 | 2.67% |
0.00 |
| 2025-02-12 | 17.65 | 17.66 | 0.01 | 0.06% | 17.50 | 17.87 | 36422 | 6429.90 | 2.56% |
1.00 |
| 2025-02-11 | 17.66 | 17.65 | -0.05 | -0.28% | 17.43 | 17.78 | 26195 | 4605.23 | 1.84% |
0.00 |
| 2025-02-10 | 17.88 | 17.70 | -0.09 | -0.51% | 17.55 | 17.95 | 30063 | 5312.67 | 2.12% |
0.00 |
| 2025-02-07 | 17.90 | 17.79 | -0.15 | -0.84% | 17.51 | 18.00 | 48683 | 8663.71 | 3.43% |
0.00 |
| 2025-02-06 | 16.98 | 17.94 | 0.84 | 4.91% | 16.98 | 18.30 | 59548 | 10572.78 | 4.19% |
0.00 |
| 2025-02-05 | 17.10 | 17.10 | 0.13 | 0.77% | 16.96 | 17.24 | 21500 | 3678.90 | 1.51% |
0.00 |
| 2025-01-27 | 17.28 | 16.97 | -0.40 | -2.30% | 16.92 | 17.49 | 23026 | 3942.19 | 1.62% |
0.00 |
| 2025-01-24 | 17.43 | 17.37 | 0.02 | 0.12% | 17.11 | 17.43 | 23949 | 4143.03 | 1.69% |
0.00 |
| 2025-01-23 | 17.47 | 17.35 | -0.02 | -0.12% | 17.25 | 17.69 | 34788 | 6064.48 | 2.45% |
0.00 |
| 2025-01-22 | 17.35 | 17.37 | 0.17 | 0.99% | 17.20 | 17.50 | 30996 | 5381.39 | 2.18% |
0.00 |
| 2025-01-21 | 17.22 | 17.20 | 0.07 | 0.41% | 16.89 | 17.26 | 25678 | 4387.55 | 1.81% |
0.00 |
| 2025-01-20 | 16.86 | 17.13 | 0.25 | 1.48% | 16.86 | 17.29 | 36070 | 6164.71 | 2.54% |
0.00 |
| 2025-01-17 | 16.57 | 16.88 | 0.24 | 1.44% | 16.45 | 17.04 | 24032 | 4050.57 | 1.69% |
0.00 |
| 2025-01-16 | 16.77 | 16.64 | -0.04 | -0.24% | 16.45 | 16.91 | 22231 | 3706.25 | 1.56% |
0.00 |
| 2025-01-15 | 16.70 | 16.68 | 0.14 | 0.85% | 16.50 | 16.90 | 31371 | 5242.03 | 2.21% |
0.00 |
| 2025-01-14 | 15.67 | 16.54 | 0.93 | 5.96% | 15.63 | 16.55 | 31670 | 5141.61 | 2.23% |
0.00 |
| 2025-01-13 | 15.31 | 15.61 | 0.22 | 1.43% | 15.00 | 16.00 | 27456 | 4268.73 | 1.93% |
0.00 |
| 2025-01-10 | 15.53 | 15.39 | -0.15 | -0.97% | 15.39 | 16.05 | 33123 | 5206.48 | 2.33% |
0.00 |
| 2025-01-09 | 15.42 | 15.54 | 0.09 | 0.58% | 15.32 | 15.74 | 22466 | 3498.02 | 1.58% |
0.00 |
| 2025-01-08 | 15.52 | 15.45 | -0.11 | -0.71% | 14.90 | 15.63 | 23770 | 3641.79 | 1.67% |
0.00 |
| 2025-01-07 | 15.19 | 15.56 | 0.45 | 2.98% | 15.08 | 15.58 | 23331 | 3585.05 | 1.64% |
0.00 |
| 2025-01-06 | 15.08 | 15.11 | 0.01 | 0.07% | 14.63 | 15.34 | 22246 | 3348.31 | 1.57% |
0.00 |
| 2025-01-03 | 15.81 | 15.10 | -0.69 | -4.37% | 15.07 | 15.95 | 27508 | 4255.65 | 1.94% |
0.00 |
| 2025-01-02 | 16.30 | 15.79 | -0.48 | -2.95% | 15.60 | 16.41 | 32940 | 5268.18 | 2.32% |
0.00 |
| 2024-12-31 | 17.13 | 16.27 | -0.68 | -4.01% | 16.27 | 17.13 | 34436 | 5702.40 | 2.42% |
0.00 |
| 2024-12-30 | 17.19 | 16.95 | -0.12 | -0.70% | 16.60 | 17.32 | 24945 | 4238.65 | 1.76% |
0.00 |
| 2024-12-27 | 17.31 | 17.07 | -0.25 | -1.44% | 17.01 | 17.43 | 27136 | 4671.61 | 1.91% |
0.00 |
| 2024-12-26 | 16.65 | 17.32 | 0.65 | 3.90% | 16.58 | 17.38 | 32876 | 5654.26 | 2.31% |
0.00 |
| 2024-12-25 | 16.95 | 16.67 | -0.39 | -2.29% | 16.47 | 17.07 | 29340 | 4897.06 | 2.07% |
0.00 |
| 2024-12-24 | 16.83 | 17.06 | 0.34 | 2.03% | 16.74 | 17.23 | 30865 | 5237.66 | 2.17% |
0.00 |
| 2024-12-23 | 17.78 | 16.72 | -1.01 | -5.70% | 16.65 | 17.82 | 37850 | 6467.55 | 2.66% |
0.00 |
| 2024-12-20 | 17.14 | 17.73 | 0.63 | 3.68% | 17.04 | 18.02 | 39866 | 7038.20 | 2.81% |
0.00 |
| 2024-12-19 | 16.65 | 17.10 | 0.22 | 1.30% | 16.64 | 17.22 | 27954 | 4742.73 | 1.97% |
0.00 |
| 2024-12-18 | 16.83 | 16.88 | 0.11 | 0.66% | 16.51 | 17.19 | 34318 | 5806.46 | 2.42% |
0.00 |
| 2024-12-17 | 17.43 | 16.77 | -0.66 | -3.79% | 16.68 | 17.54 | 38824 | 6609.56 | 2.73% |
0.00 |
| 2024-12-16 | 17.58 | 17.43 | -0.14 | -0.80% | 17.30 | 17.87 | 36868 | 6479.19 | 2.60% |
0.00 |
| 2024-12-13 | 18.06 | 17.57 | -0.52 | -2.87% | 17.56 | 18.08 | 42091 | 7496.31 | 2.96% |
0.00 |
| 2024-12-12 | 18.36 | 18.09 | -0.38 | -2.06% | 17.92 | 18.56 | 62959 | 11394.05 | 4.43% |
0.00 |
| 2024-12-11 | 18.10 | 18.47 | 0.42 | 2.33% | 18.10 | 18.93 | 85409 | 15804.00 | 6.01% |
8.00 |
| 2024-12-10 | 18.22 | 18.05 | 0.25 | 1.40% | 18.02 | 18.58 | 81213 | 14858.73 | 5.72% |
0.00 |
| 2024-12-09 | 17.74 | 17.80 | -0.02 | -0.11% | 17.60 | 18.11 | 48016 | 8565.63 | 3.38% |
0.00 |
| 2024-12-06 | 18.15 | 17.82 | -0.26 | -1.44% | 17.65 | 18.17 | 54942 | 9787.16 | 3.87% |
0.00 |
| 2024-12-05 | 17.63 | 18.08 | 0.29 | 1.63% | 17.63 | 18.35 | 65855 | 11867.32 | 4.64% |
0.00 |
| 2024-12-04 | 17.84 | 17.79 | -0.12 | -0.67% | 17.60 | 18.17 | 76317 | 13630.91 | 5.37% |
0.00 |
| 2024-12-03 | 17.23 | 17.91 | 0.66 | 3.83% | 17.04 | 18.07 | 102013 | 18082.50 | 7.18% |
0.00 |
| 2024-12-02 | 16.98 | 17.25 | 0.28 | 1.65% | 16.89 | 17.37 | 46223 | 7945.19 | 3.25% |
0.00 |
| 2024-11-29 | 16.29 | 16.97 | 0.74 | 4.56% | 16.09 | 17.22 | 52130 | 8740.59 | 3.67% |
0.00 |
| 2024-11-28 | 16.46 | 16.23 | -0.18 | -1.10% | 16.18 | 16.54 | 28153 | 4614.32 | 1.98% |
0.00 |
*注：每次查询最多显示100条
2025婵°倗濮烽崕鎴﹀箯閿燂拷3闂備礁鎼悧鐐哄箯閿燂拷| 闂備礁鎼崰娑㈠箯閿燂拷 | 濠电偞鍨堕幐鎾磻閿燂拷 | 濠电偛鐡ㄧ划锝夊箯閿燂拷 | 濠电偞鍨堕幖顐﹀箯閿燂拷 | 闂備焦鎮堕崕濠氬箯閿燂拷 | 濠电偛鐡ㄧ划锝夊箯閿燂拷 | 闂備胶枪妤犲繘骞忛敓锟� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
