意见反馈 手机随时随地看行情
9.92(-2.07%)
115.75(-1.56%)
0.71(9.23%)
18.88(1.12%)
6.25(-4.14%)
赢合科技 （300457）
  • 19.23
  • -0.47
  • -2.39%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 19.30 -2.03% 20 4
14:30:06 19.30 -2.03% 25 5
14:30:18 19.30 -2.03% 6 1
14:30:21 19.30 -2.03% 2 0.39
14:30:30 19.31 -1.98% 31 6
14:30:39 19.31 -1.98% 9 2
14:30:45 19.29 -2.08% 1 0.19
14:30:57 19.31 -1.98% 24 5
14:31:03 19.30 -2.03% 1 0.19
14:31:09 19.31 -1.98% 11 2
14:31:27 19.30 -2.03% 6 1
14:31:27 19.30 -2.03% 1 0.19
14:31:30 19.31 -1.98% 10 2
14:31:48 19.31 -1.98% 6 1
14:32:00 19.31 -1.98% 3 0.58
14:32:15 19.31 -1.98% 11 2
14:32:15 19.31 -1.98% 7 1
14:32:21 19.31 -1.98% 11 2
14:32:33 19.31 -1.98% 10 2
14:32:33 19.31 -1.98% 19 4
14:32:39 19.32 -1.93% 3 0.58
14:32:51 19.32 -1.93% 9 2
14:33:03 19.32 -1.93% 8 2
14:33:03 19.31 -1.98% 2 0.39
14:33:15 19.30 -2.03% 11 2
14:33:27 19.30 -2.03% 102 20
14:33:30 19.30 -2.03% 22 4
14:33:36 19.31 -1.98% 8 2
14:33:48 19.30 -2.03% 39 8
14:33:54 19.30 -2.03% 20 4
14:34:00 19.29 -2.08% 44 8
14:34:06 19.29 -2.08% 1 0.19
14:34:15 19.28 -2.13% 12 2
14:34:15 19.28 -2.13% 8 2
14:34:21 19.28 -2.13% 12 2
14:34:33 19.28 -2.13% 2 0.39
14:34:33 19.30 -2.03% 25 5
14:34:51 19.29 -2.08% 1 0.19
14:34:51 19.28 -2.13% 41 8
14:35:03 19.30 -2.03% 73 14
14:35:03 19.29 -2.08% 10 2
14:35:09 19.29 -2.08% 15 3
14:35:27 19.30 -2.03% 51 10
14:35:27 19.29 -2.08% 1 0.19
14:35:39 19.29 -2.08% 7 1
14:35:51 19.29 -2.08% 11 2
14:35:57 19.29 -2.08% 1 0.19
14:36:09 19.28 -2.13% 2 0.39
14:36:30 19.29 -2.08% 4 0.77
14:36:30 19.29 -2.08% 5 0.96
14:36:36 19.29 -2.08% 61 12
14:36:48 19.27 -2.18% 15 3
14:37:00 19.29 -2.08% 75 14
14:37:12 19.30 -2.03% 123 24
14:37:12 19.31 -1.98% 3 0.58
14:37:18 19.31 -1.98% 1 0.19
14:37:21 19.32 -1.93% 93 18
14:37:27 19.32 -1.93% 23 4
14:37:39 19.32 -1.93% 5 0.97
14:37:39 19.31 -1.98% 25 5
14:37:45 19.31 -1.98% 2 0.39
14:38:03 19.31 -1.98% 1 0.19
14:38:09 19.32 -1.93% 7 1
14:38:21 19.31 -1.98% 62 12
14:38:27 19.30 -2.03% 51 10
14:38:33 19.30 -2.03% 4 0.77
14:38:45 19.30 -2.03% 6 1
14:38:51 19.30 -2.03% 6 1
14:39:00 19.29 -2.08% 15 3
14:39:12 19.30 -2.03% 19 4
14:39:18 19.29 -2.08% 2 0.39
14:39:24 19.28 -2.13% 4 0.77
14:39:36 19.29 -2.08% 1 0.19
14:39:48 19.29 -2.08% 2 0.39
14:39:57 19.29 -2.08% 14 3
14:40:03 19.29 -2.08% 1 0.19
14:40:09 19.29 -2.08% 8 2
14:40:21 19.29 -2.08% 42 8
14:40:21 19.27 -2.18% 32 6
14:40:27 19.27 -2.18% 21 4
14:40:33 19.28 -2.13% 44 8
14:40:36 19.27 -2.18% 3 0.58
14:40:42 19.27 -2.18% 13 3
14:41:00 19.28 -2.13% 107 21
14:41:15 19.27 -2.18% 30 6
14:41:21 19.27 -2.18% 178 34
14:41:39 19.27 -2.18% 10 2
14:41:42 19.27 -2.18% 1 0.19
14:41:48 19.27 -2.18% 21 4
14:42:00 19.27 -2.18% 22 4
14:42:12 19.28 -2.13% 14 3
14:42:18 19.28 -2.13% 58 11
14:42:18 19.28 -2.13% 1 0.19
14:42:21 19.27 -2.18% 5 0.96
14:42:27 19.27 -2.18% 1 0.19
14:42:33 19.28 -2.13% 1 0.19
14:42:39 19.27 -2.18% 20 4
14:42:45 19.28 -2.13% 1 0.19
14:43:03 19.28 -2.13% 12 2
14:43:03 19.28 -2.13% 13 3
14:43:09 19.27 -2.18% 4 0.77
14:43:15 19.28 -2.13% 32 6
14:43:24 19.28 -2.13% 2 0.39
14:43:24 19.28 -2.13% 26 5
14:43:30 19.27 -2.18% 35 7
14:43:42 19.28 -2.13% 2 0.39
14:43:48 19.27 -2.18% 5 0.96
14:43:54 19.27 -2.18% 8 2
14:44:09 19.28 -2.13% 7 1
14:44:15 19.28 -2.13% 15 3
14:44:21 19.28 -2.13% 24 5
14:44:33 19.28 -2.13% 3 0.58
14:44:39 19.28 -2.13% 5 0.96
14:44:42 19.27 -2.18% 46 9
14:44:48 19.28 -2.13% 5 0.96

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 19.28 -2.13% 1 0.19
14:45:00 19.27 -2.18% 61 12
14:45:12 19.28 -2.13% 22 4
14:45:24 19.27 -2.18% 6 1
14:45:24 19.28 -2.13% 12 2
14:45:30 19.27 -2.18% 1 0.19
14:45:36 19.26 -2.23% 184 35
14:45:39 19.26 -2.23% 12 2
14:45:45 19.27 -2.18% 171 33
14:45:57 19.27 -2.18% 21 4
14:46:03 19.26 -2.23% 10 2
14:46:09 19.26 -2.23% 143 28
14:46:21 19.28 -2.13% 1 0.19
14:46:24 19.26 -2.23% 1 0.19
14:46:30 19.28 -2.13% 13 3
14:46:42 19.26 -2.23% 7 1
14:46:48 19.26 -2.23% 57 11
14:46:54 19.28 -2.13% 64 12
14:46:54 19.28 -2.13% 20 4
14:47:00 19.28 -2.13% 183 35
14:47:06 19.26 -2.23% 14 3
14:47:09 19.26 -2.23% 38 7
14:47:15 19.27 -2.18% 3 0.58
14:47:27 19.26 -2.23% 2 0.39
14:47:33 19.25 -2.28% 916 176
14:47:39 19.25 -2.28% 1 0.19
14:47:51 19.25 -2.28% 2 0.39
14:47:54 19.25 -2.28% 1 0.19
14:47:54 19.27 -2.18% 293 56
14:48:09 19.26 -2.23% 1 0.19
14:48:12 19.27 -2.18% 13 3
14:48:12 19.26 -2.23% 3 0.58
14:48:18 19.26 -2.23% 2 0.39
14:48:30 19.26 -2.23% 2 0.39
14:48:42 19.26 -2.23% 2 0.39
14:48:42 19.26 -2.23% 37 7
14:48:48 19.26 -2.23% 4 0.77
14:49:03 19.26 -2.23% 9 2
14:49:03 19.26 -2.23% 104 20
14:49:09 19.26 -2.23% 42 8
14:49:15 19.25 -2.28% 9 2
14:49:21 19.26 -2.23% 3 0.58
14:49:33 19.25 -2.28% 1 0.19
14:49:36 19.25 -2.28% 5 0.96
14:49:42 19.25 -2.28% 1 0.19
14:49:48 19.25 -2.28% 52 10
14:49:54 19.25 -2.28% 13 3
14:49:54 19.25 -2.28% 1 0.19
14:50:00 19.25 -2.28% 3 0.58
14:50:06 19.25 -2.28% 3 0.58
14:50:12 19.25 -2.28% 46 9
14:50:21 19.25 -2.28% 12 2
14:50:27 19.25 -2.28% 1 0.19
14:50:27 19.25 -2.28% 3 0.58
14:50:33 19.25 -2.28% 7 1
14:50:39 19.25 -2.28% 151 29
14:50:45 19.26 -2.23% 41 8
14:50:51 19.25 -2.28% 13 3
14:51:03 19.27 -2.18% 71 14
14:51:03 19.25 -2.28% 194 37
14:51:09 19.25 -2.28% 4 0.77
14:51:21 19.25 -2.28% 7 1
14:51:24 19.24 -2.34% 478 92
14:51:24 19.24 -2.34% 33 6
14:51:33 19.24 -2.34% 7 1
14:51:42 19.23 -2.39% 2 0.38
14:51:48 19.24 -2.34% 32 6
14:51:48 19.24 -2.34% 101 19
14:51:54 19.24 -2.34% 1 0.19
14:52:00 19.24 -2.34% 9 2
14:52:06 19.25 -2.28% 14 3
14:52:18 19.24 -2.34% 3 0.58
14:52:18 19.25 -2.28% 4 0.77
14:52:24 19.25 -2.28% 31 6
14:52:30 19.25 -2.28% 20 4
14:52:42 19.25 -2.28% 19 4
14:52:48 19.24 -2.34% 5 0.96
14:52:54 19.25 -2.28% 37 7
14:52:54 19.25 -2.28% 11 2
14:53:06 19.25 -2.28% 22 4
14:53:12 19.26 -2.23% 14 3
14:53:18 19.25 -2.28% 6 1
14:53:24 19.26 -2.23% 31 6
14:53:30 19.25 -2.28% 2 0.39
14:53:42 19.27 -2.18% 51 10
14:53:48 19.26 -2.23% 16 3
14:53:54 19.27 -2.18% 7 1
14:53:54 19.27 -2.18% 16 3
14:54:00 19.27 -2.18% 135 26
14:54:06 19.26 -2.23% 297 57
14:54:12 19.26 -2.23% 131 25
14:54:18 19.26 -2.23% 1 0.19
14:54:30 19.25 -2.28% 50 10
14:54:33 19.24 -2.34% 132 25
14:54:33 19.24 -2.34% 215 41
14:54:45 19.23 -2.39% 59 11
14:54:54 19.23 -2.39% 8 2
14:54:54 19.22 -2.44% 594 114
14:55:00 19.22 -2.44% 120 23
14:55:06 19.20 -2.54% 389 75
14:55:18 19.21 -2.49% 20 4
14:55:24 19.21 -2.49% 948 182
14:55:24 19.21 -2.49% 27 5
14:55:30 19.21 -2.49% 58 11
14:55:42 19.20 -2.54% 99 19
14:55:42 19.21 -2.49% 85 16
14:55:57 19.18 -2.64% 623 120
14:56:03 19.19 -2.59% 114 22
14:56:09 19.19 -2.59% 208 40
14:56:12 19.19 -2.59% 16 3
14:56:12 19.18 -2.64% 293 56
14:56:21 19.19 -2.59% 42 8
14:56:27 19.19 -2.59% 95 18
14:56:36 19.18 -2.64% 232 45
14:56:36 19.18 -2.64% 17 3
14:56:51 19.18 -2.64% 6 1
14:56:57 19.19 -2.59% 104 20
14:56:57 19.20 -2.54% 29 6
14:59:57 19.23 -2.39% 667 128