意见反馈 手机随时随地看行情
60.09(-1.22%)
  
  
  
  
冰川网络 （300533）
  • 23.95
  • -0.59
  • -2.40%
2025-03-31 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 24.03 -2.08% 3 0.72
11:00:12 24.02 -2.12% 5 1
11:00:12 24.02 -2.12% 1 0.24
11:00:24 24.02 -2.12% 11 3
11:00:42 24.01 -2.16% 4 0.96
11:00:57 24.02 -2.12% 1 0.24
11:01:12 24.01 -2.16% 1 0.24
11:01:18 24.01 -2.16% 9 2
11:01:30 24.01 -2.16% 2 0.48
11:01:48 24.01 -2.16% 5 1
11:01:54 24.01 -2.16% 10 2
11:01:54 23.99 -2.24% 33 8
11:02:00 24.02 -2.12% 29 7
11:02:12 24.01 -2.16% 10 2
11:02:18 24.01 -2.16% 2 0.48
11:02:27 24.02 -2.12% 1 0.24
11:02:33 24.04 -2.04% 1 0.24
11:02:39 24.04 -2.04% 1 0.24
11:02:45 24.04 -2.04% 4 0.96
11:02:57 24.05 -2.00% 6 1
11:03:03 24.02 -2.12% 22 5
11:03:09 24.02 -2.12% 2 0.48
11:03:15 24.03 -2.08% 18 4
11:03:27 24.02 -2.12% 8 2
11:03:33 24.02 -2.12% 3 0.72
11:03:33 24.03 -2.08% 6 1
11:03:39 24.04 -2.04% 4 0.96
11:03:54 24.01 -2.16% 20 5
11:04:00 23.99 -2.24% 12 3
11:04:06 23.98 -2.28% 10 2
11:04:18 23.98 -2.28% 14 3
11:04:18 23.96 -2.36% 10 2
11:04:24 23.98 -2.28% 3 0.72
11:04:48 23.97 -2.32% 7 2
11:05:00 23.97 -2.32% 9 2
11:05:06 23.96 -2.36% 5 1
11:05:12 23.95 -2.40% 91 22
11:05:18 23.95 -2.40% 4 0.96
11:05:18 23.95 -2.40% 2 0.48
11:05:30 23.95 -2.40% 3 0.72
11:05:36 23.96 -2.36% 12 3
11:06:00 23.98 -2.28% 20 5
11:06:06 23.99 -2.24% 2 0.48
11:06:18 23.98 -2.28% 4 0.96
11:06:30 23.98 -2.28% 1 0.24
11:06:39 23.98 -2.28% 2 0.48
11:06:45 23.97 -2.32% 22 5
11:06:45 23.99 -2.24% 35 8
11:06:57 23.98 -2.28% 13 3
11:07:09 23.98 -2.28% 11 3
11:07:09 23.98 -2.28% 3 0.72
11:07:15 23.97 -2.32% 2 0.48
11:07:21 23.98 -2.28% 10 2
11:07:33 23.98 -2.28% 1 0.24
11:07:39 23.98 -2.28% 1 0.24
11:07:51 23.98 -2.28% 1 0.24
11:07:51 23.98 -2.28% 2 0.48
11:08:03 23.97 -2.32% 5 1
11:08:15 23.96 -2.36% 4 0.96
11:08:15 23.97 -2.32% 8 2
11:08:21 23.98 -2.28% 7 2
11:08:33 23.97 -2.32% 58 14
11:08:54 24.00 -2.20% 3 0.72
11:09:00 24.00 -2.20% 7 2
11:09:12 23.99 -2.24% 31 7
11:09:12 24.04 -2.04% 90 22
11:09:24 24.03 -2.08% 7 2
11:09:48 24.02 -2.12% 12 3
11:09:48 24.03 -2.08% 13 3
11:09:54 24.03 -2.08% 6 1
11:10:00 24.02 -2.12% 5 1
11:10:12 24.09 -1.83% 98 24
11:10:18 24.12 -1.71% 12 3
11:10:24 24.06 -1.96% 23 6
11:10:36 24.05 -2.00% 12 3
11:10:36 24.03 -2.08% 5 1
11:10:42 24.04 -2.04% 2 0.48
11:10:54 24.04 -2.04% 3 0.72
11:11:00 24.05 -2.00% 17 4
11:11:00 24.04 -2.04% 12 3
11:11:06 24.06 -1.96% 20 5
11:11:12 24.06 -1.96% 59 14
11:11:15 24.03 -2.08% 29 7
11:11:30 24.03 -2.08% 17 4
11:11:39 24.03 -2.08% 16 4
11:11:45 24.03 -2.08% 10 2
11:11:57 24.05 -2.00% 12 3
11:12:03 24.04 -2.04% 2 0.48
11:12:21 24.04 -2.04% 1 0.24
11:12:21 24.04 -2.04% 11 3
11:12:39 24.03 -2.08% 3 0.72
11:12:45 24.02 -2.12% 20 5
11:12:51 24.04 -2.04% 2 0.48
11:13:06 24.04 -2.04% 24 6
11:13:12 24.04 -2.04% 13 3
11:13:18 24.06 -1.96% 4 0.96
11:13:42 24.05 -2.00% 11 3
11:13:42 24.05 -2.00% 2 0.48
11:13:48 24.05 -2.00% 5 1
11:14:00 24.05 -2.00% 4 0.96
11:14:15 24.06 -1.96% 5 1
11:14:27 24.07 -1.92% 14 3
11:14:27 24.10 -1.79% 10 2
11:14:39 24.08 -1.87% 1 0.24
11:14:45 24.06 -1.96% 10 2
11:14:45 24.08 -1.87% 16 4

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 24.09 -1.83% 6 1
11:15:15 24.07 -1.92% 7 2
11:15:33 24.15 -1.59% 72 17
11:15:39 24.14 -1.63% 16 4
11:16:03 24.14 -1.63% 22 5
11:16:03 24.12 -1.71% 1 0.24
11:16:18 24.08 -1.87% 43 10
11:16:18 24.05 -2.00% 23 6
11:16:24 24.05 -2.00% 1 0.24
11:16:30 24.06 -1.96% 4 0.96
11:16:45 24.07 -1.92% 5 1
11:16:45 24.07 -1.92% 7 2
11:17:00 24.09 -1.83% 3 0.72
11:17:03 24.09 -1.83% 1 0.24
11:17:21 24.03 -2.08% 295 71
11:17:27 24.01 -2.16% 49 12
11:17:33 24.03 -2.08% 43 10
11:17:42 24.05 -2.00% 10 2
11:17:54 24.09 -1.83% 1 0.24
11:18:12 24.05 -2.00% 1 0.24
11:18:30 24.08 -1.87% 1 0.24
11:18:42 24.08 -1.87% 3 0.72
11:18:54 24.08 -1.87% 4 0.96
11:18:54 24.09 -1.83% 5 1
11:19:06 24.09 -1.83% 1 0.24
11:19:18 24.08 -1.87% 3 0.72
11:19:18 24.09 -1.83% 40 10
11:19:24 24.10 -1.79% 6 1
11:19:36 24.10 -1.79% 9 2
11:19:42 24.09 -1.83% 6 1
11:19:42 24.07 -1.92% 19 5
11:19:48 24.07 -1.92% 3 0.72
11:20:06 24.07 -1.92% 10 2
11:20:06 24.07 -1.92% 17 4
11:20:18 24.10 -1.79% 16 4
11:20:24 24.10 -1.79% 12 3
11:20:24 24.10 -1.79% 20 5
11:20:30 24.10 -1.79% 5 1
11:20:36 24.10 -1.79% 1 0.24
11:20:48 24.10 -1.79% 5 1
11:20:48 24.05 -2.00% 73 18
11:20:54 24.01 -2.16% 11 3
11:21:00 24.01 -2.16% 7 2
11:21:12 23.98 -2.28% 186 45
11:21:12 23.97 -2.32% 23 6
11:21:18 23.98 -2.28% 13 3
11:21:33 23.98 -2.28% 3 0.72
11:21:39 23.97 -2.32% 8 2
11:21:57 23.97 -2.32% 23 6
11:21:57 23.97 -2.32% 6 1
11:22:03 23.97 -2.32% 10 2
11:22:09 23.98 -2.28% 7 2
11:22:27 23.95 -2.40% 51 12
11:22:27 23.93 -2.49% 20 5
11:22:36 23.92 -2.53% 2 0.48
11:22:39 23.92 -2.53% 25 6
11:22:45 23.93 -2.49% 37 9
11:22:57 23.93 -2.49% 1 0.24
11:23:03 23.92 -2.53% 3 0.72
11:23:03 23.91 -2.57% 5 1
11:23:15 23.92 -2.53% 11 3
11:23:33 23.91 -2.57% 18 4
11:23:39 23.91 -2.57% 15 4
11:23:39 23.91 -2.57% 8 2
11:23:45 23.91 -2.57% 4 0.96
11:23:51 23.91 -2.57% 15 4
11:24:00 23.91 -2.57% 3 0.72
11:24:09 23.90 -2.61% 40 10
11:24:12 23.90 -2.61% 13 3
11:24:30 23.90 -2.61% 3 0.72
11:24:36 23.90 -2.61% 7 2
11:24:36 23.89 -2.65% 90 22
11:24:42 23.88 -2.69% 11 3
11:24:48 23.88 -2.69% 2 0.48
11:25:00 23.89 -2.65% 27 6
11:25:00 23.89 -2.65% 2 0.48
11:25:24 23.89 -2.65% 1 0.24
11:25:27 23.88 -2.69% 35 8
11:25:33 23.88 -2.69% 12 3
11:25:39 23.89 -2.65% 3 0.72
11:25:57 23.88 -2.69% 1 0.24
11:25:57 23.91 -2.57% 15 4
11:26:03 23.88 -2.69% 8 2
11:26:09 23.89 -2.65% 3 0.72
11:26:15 23.88 -2.69% 9 2
11:26:39 23.88 -2.69% 63 15
11:26:57 23.88 -2.69% 2 0.48
11:26:57 23.90 -2.61% 13 3
11:27:03 23.91 -2.57% 45 11
11:27:09 23.90 -2.61% 8 2
11:27:21 23.99 -2.24% 46 11
11:27:21 24.00 -2.20% 17 4
11:27:33 23.98 -2.28% 14 3
11:27:39 23.97 -2.32% 19 5
11:27:57 24.00 -2.20% 11 3
11:28:03 24.00 -2.20% 20 5
11:28:15 23.98 -2.28% 20 5
11:28:27 23.97 -2.32% 3 0.72
11:28:36 23.93 -2.49% 22 5
11:28:48 23.95 -2.40% 1 0.24
11:28:48 23.93 -2.49% 4 0.96
11:28:54 23.93 -2.49% 8 2
11:29:00 23.95 -2.40% 11 3
11:29:24 23.95 -2.40% 8 2
11:29:30 23.95 -2.40% 3 0.72
11:29:42 23.95 -2.40% 10 2
11:29:54 23.95 -2.40% 16 4