雄帝科技(300546) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

力诺药包	15.59(-4.30%)
森马服饰	6.35(0.79%)

雄帝科技

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

雄帝科技（300546）

18.90
-1.94
-9.31%

2025-02-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

18.73	109	20	100.00%
18.74	317	59	85.02%
18.75	359	67	100.00%
18.76	187	35	100.00%
18.77	497	93	46.88%
18.78	745	140	84.24%
18.79	228	43	31.23%
18.80	1172	220	21.51%
18.81	1638	308	32.11%
18.82	1316	248	58.78%
18.83	2857	538	33.57%
18.84	392	74	80.36%
18.85	1055	199	73.55%
18.86	1126	212	40.67%
18.87	640	121	87.81%
18.88	974	184	82.43%
18.89	1227	232	46.05%
18.90	3288	621	17.85%
18.91	1411	267	62.85%
18.92	1121	212	93.49%
18.93	855	162	44.82%
18.94	295	56	34.24%
18.95	626	118	86.42%
18.96	872	166	25.20%
18.97	220	42	96.37%
18.98	806	153	29.39%
18.99	295	56	54.95%
19.00	1563	297	42.77%
19.01	1165	222	28.41%
19.02	1510	287	59.67%
19.03	1181	225	94.07%
19.04	620	118	35.97%
19.05	1808	344	88.83%
19.06	292	56	67.47%
19.07	745	142	93.42%
19.08	1223	233	10.14%
19.09	192	37	46.35%
19.10	1920	366	89.27%
19.11	836	160	75.48%
19.12	361	69	100.00%
19.13	600	115	100.00%
19.14	146	28	100.00%
19.15	146	28	24.66%
19.16	1466	281	51.98%
19.17	467	90	46.90%
19.18	19	4	42.11%
19.19	59	11	100.00%
19.20	34	7	100.00%
19.21	583	112	100.00%
19.22	146	28	100.00%
19.23	117	22	64.10%
19.24	194	37	6.70%
19.25	146	28	64.38%
19.26	748	144	58.02%
19.27	306	59	22.22%
19.28	307	59	96.09%
19.29	970	187	15.98%
19.30	695	134	67.05%
19.31	1180	228	61.53%
19.32	1884	364	20.08%
19.33	1696	328	26.16%
19.34	1992	386	70.35%
19.35	1795	347	37.89%
19.36	950	184	81.73%
19.37	1242	241	39.21%
19.38	1017	197	49.20%
19.39	1717	333	51.50%
19.40	1886	366	84.62%
19.41	1044	203	48.37%
19.42	768	149	88.02%
19.43	382	74	41.36%
19.44	471	92	35.46%
19.45	1589	309	66.01%
19.46	623	121	59.39%
19.47	564	110	65.43%
19.48	199	39	27.64%
19.49	459	89	98.04%
19.50	326	64	100.00%
19.51	116	23	100.00%
19.52	293	57	87.71%
19.53	231	45	66.67%
19.54	265	52	34.39%
19.55	482	94	97.92%
19.56	587	115	98.47%
19.57	374	73	88.50%
19.58	1048	205	24.53%
19.59	1677	328	37.20%
19.60	1299	255	42.70%
19.61	1277	250	32.18%
19.62	450	88	10.22%
19.63	645	127	44.50%
19.64	1314	258	22.37%
19.65	5194	1020	80.42%
19.66	364	71	5.77%
19.67	59	12	100.00%
19.70	2075	408	98.46%
19.71	446	88	59.87%
19.72	1711	337	45.01%
19.73	1941	383	46.68%
19.74	2563	506	47.25%
19.75	2276	450	46.39%
19.76	2616	517	52.91%
19.77	4013	793	60.83%
19.78	3542	701	55.93%
19.79	825	163	87.76%
19.80	3422	678	34.74%
19.81	879	174	16.04%
19.82	1345	266	27.89%
19.83	1862	369	23.58%
19.84	1484	294	69.81%
19.85	1051	209	64.13%
19.86	773	154	77.75%
19.87	1519	302	45.69%
19.88	1051	209	61.75%
19.89	468	93	55.77%
19.90	1168	232	45.63%
19.91	1125	224	76.53%
19.92	1172	233	100.00%
19.93	2272	453	36.80%
19.94	420	84	74.01%
19.95	883	176	79.95%
19.96	1084	216	15.13%
19.97	541	108	49.91%
19.98	1102	220	14.61%
19.99	591	118	57.36%
20.00	1685	337	44.21%
20.01	245	49	42.45%
20.02	1762	353	71.28%
20.03	599	120	97.83%
20.04	18	4	100.00%
20.05	819	164	57.75%
20.06	1551	311	80.14%
20.07	966	194	42.03%
20.08	856	172	67.06%
20.09	1183	238	93.07%
20.10	1844	371	53.90%
20.11	269	54	80.67%
20.12	1676	337	95.35%
20.13	414	83	100.00%
20.14	305	61	100.00%
20.15	305	61	46.23%
20.17	547	110	100.00%
20.19	152	31	100.00%
20.20	616	124	72.08%
20.21	410	83	100.00%
20.22	1202	243	26.87%
20.23	726	147	27.55%
20.24	1133	229	32.92%
20.26	880	178	87.95%
20.27	215	44	100.00%
20.28	543	110	74.59%
20.29	701	142	52.35%
20.30	346	70	89.02%
20.31	30	6	100.00%
20.32	696	141	71.55%
20.33	1356	276	14.68%
20.34	271	55	100.00%
20.35	1347	274	55.01%
20.36	118	24	100.00%
20.37	674	138	100.00%
20.38	317	65	18.61%
20.39	201	41	68.16%
20.40	589	120	88.46%
20.41	104	21	100.00%
20.42	971	199	100.00%
20.49	219	45	100.00%
20.50	33	7	100.00%
20.51	764	157	100.00%
20.52	586	120	21.68%
20.54	100	21	100.00%
20.55	49	10	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com