| 10.07(-6.24%) |
| 8.64(-1.03%) |
| 3.06(-3.47%) |
| 11.20(-2.18%) |
| 5.53(-0.54%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:06 |
6.61 |
-0.15% |
132 |
9 |
| 14:30:57 |
6.61 |
-0.15% |
1 |
0.07 |
| 14:31:36 |
6.62 |
0.00% |
1 |
0.07 |
| 14:31:48 |
6.62 |
0.00% |
50 |
3 |
| 14:31:48 |
6.62 |
0.00% |
38 |
3 |
| 14:32:15 |
6.62 |
0.00% |
24 |
2 |
| 14:32:51 |
6.62 |
0.00% |
60 |
4 |
| 14:32:57 |
6.61 |
-0.15% |
21 |
1 |
| 14:33:03 |
6.62 |
0.00% |
4 |
0.26 |
| 14:33:48 |
6.61 |
-0.15% |
243 |
16 |
| 14:33:54 |
6.62 |
0.00% |
1 |
0.07 |
| 14:34:00 |
6.62 |
0.00% |
62 |
4 |
| 14:35:09 |
6.62 |
0.00% |
24 |
2 |
| 14:36:30 |
6.62 |
0.00% |
7 |
0.46 |
| 14:36:30 |
6.62 |
0.00% |
1 |
0.07 |
| 14:37:00 |
6.62 |
0.00% |
8 |
0.53 |
| 14:37:12 |
6.62 |
0.00% |
8 |
0.53 |
| 14:37:12 |
6.62 |
0.00% |
60 |
4 |
| 14:37:21 |
6.62 |
0.00% |
2 |
0.13 |
| 14:37:39 |
6.62 |
0.00% |
34 |
2 |
| 14:39:36 |
6.62 |
0.00% |
7 |
0.46 |
| 14:40:03 |
6.62 |
0.00% |
1 |
0.07 |
| 14:40:21 |
6.61 |
-0.15% |
271 |
18 |
| 14:40:21 |
6.61 |
-0.15% |
103 |
7 |
| 14:40:27 |
6.61 |
-0.15% |
11 |
0.73 |
| 14:40:33 |
6.61 |
-0.15% |
7 |
0.46 |
| 14:40:36 |
6.61 |
-0.15% |
1 |
0.07 |
| 14:41:54 |
6.61 |
-0.15% |
69 |
5 |
| 14:42:00 |
6.61 |
-0.15% |
18 |
1 |
| 14:42:12 |
6.61 |
-0.15% |
4 |
0.26 |
| 14:42:18 |
6.61 |
-0.15% |
4 |
0.26 |
| 14:42:21 |
6.61 |
-0.15% |
10 |
0.66 |
| 14:42:33 |
6.61 |
-0.15% |
5 |
0.33 |
| 14:43:03 |
6.62 |
0.00% |
1 |
0.07 |
| 14:43:09 |
6.61 |
-0.15% |
2 |
0.13 |
| 14:43:15 |
6.62 |
0.00% |
9 |
0.60 |
| 14:43:54 |
6.62 |
0.00% |
226 |
15 |
| 14:44:00 |
6.62 |
0.00% |
5 |
0.33 |
| 14:44:33 |
6.62 |
0.00% |
31 |
2 |
| 14:44:39 |
6.62 |
0.00% |
5 |
0.33 |
| 14:44:42 |
6.62 |
0.00% |
10 |
0.66 |
| 14:44:48 |
6.62 |
0.00% |
87 |
6 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
6.62 |
0.00% |
36 |
2 |
| 14:45:00 |
6.62 |
0.00% |
1 |
0.07 |
| 14:45:12 |
6.62 |
0.00% |
2 |
0.13 |
| 14:45:24 |
6.62 |
0.00% |
5 |
0.33 |
| 14:45:24 |
6.62 |
0.00% |
136 |
9 |
| 14:45:39 |
6.63 |
0.15% |
116 |
8 |
| 14:45:57 |
6.62 |
0.00% |
19 |
1 |
| 14:46:03 |
6.62 |
0.00% |
57 |
4 |
| 14:46:09 |
6.62 |
0.00% |
9 |
0.60 |
| 14:46:21 |
6.63 |
0.15% |
35 |
2 |
| 14:46:24 |
6.62 |
0.00% |
4 |
0.26 |
| 14:46:24 |
6.62 |
0.00% |
27 |
2 |
| 14:46:30 |
6.62 |
0.00% |
34 |
2 |
| 14:46:48 |
6.62 |
0.00% |
10 |
0.66 |
| 14:46:54 |
6.62 |
0.00% |
3 |
0.20 |
| 14:46:54 |
6.62 |
0.00% |
6 |
0.40 |
| 14:47:00 |
6.63 |
0.15% |
64 |
4 |
| 14:47:06 |
6.62 |
0.00% |
24 |
2 |
| 14:47:09 |
6.61 |
-0.15% |
24 |
2 |
| 14:47:27 |
6.62 |
0.00% |
3 |
0.20 |
| 14:47:39 |
6.62 |
0.00% |
3 |
0.20 |
| 14:47:51 |
6.63 |
0.15% |
4 |
0.27 |
| 14:48:42 |
6.62 |
0.00% |
76 |
5 |
| 14:49:03 |
6.63 |
0.15% |
1 |
0.07 |
| 14:49:15 |
6.63 |
0.15% |
18 |
1 |
| 14:49:36 |
6.63 |
0.15% |
8 |
0.53 |
| 14:49:42 |
6.63 |
0.15% |
30 |
2 |
| 14:50:00 |
6.62 |
0.00% |
65 |
4 |
| 14:50:06 |
6.62 |
0.00% |
24 |
2 |
| 14:50:12 |
6.62 |
0.00% |
78 |
5 |
| 14:50:21 |
6.62 |
0.00% |
1 |
0.07 |
| 14:50:27 |
6.63 |
0.15% |
18 |
1 |
| 14:50:39 |
6.63 |
0.15% |
3 |
0.20 |
| 14:50:45 |
6.62 |
0.00% |
21 |
1 |
| 14:50:51 |
6.62 |
0.00% |
1 |
0.07 |
| 14:51:03 |
6.63 |
0.15% |
1 |
0.07 |
| 14:51:03 |
6.62 |
0.00% |
47 |
3 |
| 14:51:09 |
6.62 |
0.00% |
9 |
0.60 |
| 14:51:24 |
6.62 |
0.00% |
63 |
4 |
| 14:51:24 |
6.62 |
0.00% |
2 |
0.13 |
| 14:51:33 |
6.62 |
0.00% |
4 |
0.26 |
| 14:51:42 |
6.62 |
0.00% |
8 |
0.53 |
| 14:51:48 |
6.62 |
0.00% |
14 |
0.93 |
| 14:52:00 |
6.62 |
0.00% |
63 |
4 |
| 14:52:06 |
6.62 |
0.00% |
2 |
0.13 |
| 14:52:18 |
6.62 |
0.00% |
9 |
0.60 |
| 14:52:18 |
6.62 |
0.00% |
11 |
0.73 |
| 14:52:24 |
6.62 |
0.00% |
1 |
0.07 |
| 14:52:30 |
6.62 |
0.00% |
1 |
0.07 |
| 14:52:42 |
6.62 |
0.00% |
7 |
0.46 |
| 14:52:48 |
6.62 |
0.00% |
64 |
4 |
| 14:52:54 |
6.62 |
0.00% |
5 |
0.33 |
| 14:52:54 |
6.62 |
0.00% |
17 |
1 |
| 14:53:06 |
6.62 |
0.00% |
11 |
0.73 |
| 14:53:12 |
6.62 |
0.00% |
7 |
0.46 |
| 14:53:24 |
6.62 |
0.00% |
9 |
0.60 |
| 14:53:30 |
6.62 |
0.00% |
9 |
0.60 |
| 14:53:48 |
6.62 |
0.00% |
1 |
0.07 |
| 14:53:54 |
6.62 |
0.00% |
77 |
5 |
| 14:54:00 |
6.62 |
0.00% |
4 |
0.26 |
| 14:54:06 |
6.62 |
0.00% |
49 |
3 |
| 14:54:30 |
6.62 |
0.00% |
2 |
0.13 |
| 14:54:33 |
6.62 |
0.00% |
30 |
2 |
| 14:54:33 |
6.62 |
0.00% |
16 |
1 |
| 14:54:45 |
6.62 |
0.00% |
2 |
0.13 |
| 14:54:54 |
6.62 |
0.00% |
51 |
3 |
| 14:54:54 |
6.62 |
0.00% |
8 |
0.53 |
| 14:55:00 |
6.61 |
-0.15% |
49 |
3 |
| 14:55:06 |
6.63 |
0.15% |
2 |
0.13 |
| 14:55:18 |
6.62 |
0.00% |
11 |
0.73 |
| 14:55:24 |
6.62 |
0.00% |
9 |
0.60 |
| 14:55:24 |
6.62 |
0.00% |
10 |
0.66 |
| 14:55:30 |
6.62 |
0.00% |
13 |
0.86 |
| 14:55:42 |
6.62 |
0.00% |
19 |
1 |
| 14:55:42 |
6.62 |
0.00% |
27 |
2 |
| 14:55:57 |
6.62 |
0.00% |
60 |
4 |
| 14:56:03 |
6.62 |
0.00% |
23 |
2 |
| 14:56:09 |
6.62 |
0.00% |
18 |
1 |
| 14:56:12 |
6.61 |
-0.15% |
40 |
3 |
| 14:56:12 |
6.63 |
0.15% |
2 |
0.13 |
| 14:56:27 |
6.62 |
0.00% |
14 |
0.93 |
| 14:56:33 |
6.62 |
0.00% |
70 |
5 |
| 14:59:57 |
6.62 |
0.00% |
330 |
22 |
