江丰电子(300666) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

华丰科技	47.52(5.11%)
安杰思	62.05(1.03%)
同力股份	18.82(0.86%)
动力源	4.67(5.18%)
新华联	1.61(-1.23%)

江丰电子

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

江丰电子（300666）

72.54
+2.21
3.14%

2025-04-11 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

69.40	181	126	100.00%
69.60	351	244	100.00%
69.69	452	315	79.65%
69.70	403	280	100.00%
69.96	113	79	100.00%
69.98	40	28	100.00%
70.00	92	64	100.00%
70.03	224	157	100.00%
70.07	81	57	100.00%
70.08	697	487	75.61%
70.12	81	57	100.00%
70.13	248	174	7.26%
70.17	349	245	43.55%
70.18	236	166	47.88%
70.20	437	307	63.16%
70.21	226	159	68.58%
70.22	18	13	100.00%
70.27	133	93	100.00%
70.29	93	65	100.00%
70.30	152	107	43.42%
70.31	309	217	28.80%
70.32	141	99	100.00%
70.37	83	58	74.70%
70.38	325	229	35.38%
70.39	65	46	100.00%
70.40	58	41	100.00%
70.44	82	58	100.00%
70.50	628	442	48.09%
70.51	278	196	70.50%
70.52	253	178	41.50%
70.60	85	60	91.76%
70.61	50	35	100.00%
70.64	429	303	55.01%
70.65	38	27	100.00%
70.66	97	69	100.00%
70.68	399	282	67.17%
70.69	254	180	60.24%
70.70	297	210	61.62%
70.71	93	66	100.00%
70.72	73	52	72.60%
70.73	61	43	100.00%
70.74	11	8	100.00%
70.75	134	95	73.88%
70.76	319	226	29.47%
70.77	97	69	59.79%
70.79	236	167	44.07%
70.80	347	246	72.05%
70.82	37	26	100.00%
70.83	63	45	100.00%
70.84	42	30	16.67%
70.85	262	186	51.53%
70.86	172	122	100.00%
70.87	13	9	100.00%
70.88	363	257	87.05%
70.89	331	235	100.00%
70.90	344	244	34.59%
70.93	13	9	100.00%
70.96	582	413	86.77%
70.97	256	182	100.00%
70.98	10	7	100.00%
70.99	191	136	61.26%
71.00	427	303	73.54%
71.01	234	166	52.14%
71.02	129	92	11.63%
71.03	573	407	88.31%
71.04	272	193	75.74%
71.05	798	567	33.96%
71.06	140	99	97.86%
71.07	199	141	23.12%
71.08	156	111	80.77%
71.09	142	101	69.72%
71.10	808	574	87.75%
71.11	51	36	100.00%
71.12	50	36	48.00%
71.13	194	138	68.56%
71.14	155	110	65.16%
71.15	164	117	26.83%
71.16	117	83	46.15%
71.17	128	91	24.22%
71.18	368	262	60.33%
71.19	310	221	27.74%
71.20	1088	774	72.33%
71.21	167	119	32.93%
71.22	168	120	49.40%
71.23	256	182	19.92%
71.24	170	121	38.82%
71.25	146	104	52.05%
71.26	183	130	49.18%
71.27	204	145	20.10%
71.28	466	332	30.69%
71.29	611	436	85.76%
71.30	738	526	58.67%
71.31	243	173	74.90%
71.32	118	84	80.51%
71.33	396	283	78.28%
71.34	101	72	80.20%
71.35	48	34	100.00%
71.36	50	36	100.00%
71.37	1	1	100.00%
71.38	187	133	74.87%
71.39	21	15	52.38%
71.40	20	14	10.00%
71.41	32	23	100.00%
71.42	71	51	16.90%
71.43	11	8	36.36%
71.44	14	10	100.00%
71.45	107	76	34.58%
71.46	324	232	13.89%
71.47	82	59	20.73%
71.48	489	350	30.88%
71.49	71	51	50.70%
71.50	389	278	56.81%
71.51	455	325	23.52%
71.52	245	175	48.98%
71.53	102	73	76.47%
71.54	361	258	69.25%
71.55	142	102	0.70%
71.56	292	209	15.41%
71.57	122	87	41.80%
71.58	100	72	42.00%
71.59	147	105	100.00%
71.60	41	29	90.24%
71.61	203	145	79.31%
71.62	277	198	60.65%
71.63	289	207	91.00%
71.64	253	181	71.94%
71.65	124	89	73.39%
71.66	301	216	100.00%
71.68	243	174	47.74%
71.69	205	147	80.98%
71.70	228	163	55.26%
71.71	297	213	89.56%
71.72	127	91	60.63%
71.73	66	47	48.48%
71.74	242	174	24.34%
71.76	91	65	34.07%
71.77	324	233	85.19%
71.78	382	274	47.38%
71.79	10	7	100.00%
71.80	464	333	46.12%
71.81	42	30	100.00%
71.82	139	100	100.00%
71.83	892	641	23.43%
71.84	20	14	100.00%
71.85	87	63	35.63%
71.86	288	207	37.85%
71.87	19	14	52.63%
71.88	335	241	89.85%
71.89	106	76	24.53%
71.90	562	404	38.43%
71.91	56	40	25.00%
71.92	163	117	78.53%
71.93	115	83	37.39%
71.94	121	87	24.79%
71.95	56	40	75.00%
71.96	140	101	100.00%
71.97	53	38	100.00%
71.98	280	202	53.21%
71.99	245	176	28.98%
72.00	802	577	74.06%
72.01	266	192	31.20%
72.02	187	135	77.54%
72.03	308	222	17.86%
72.04	286	206	37.06%
72.05	1209	870	94.29%
72.06	422	304	68.72%
72.07	128	92	68.75%
72.08	411	296	60.10%
72.09	249	180	75.90%
72.10	949	684	64.07%
72.11	72	52	100.00%
72.12	307	221	60.26%
72.13	343	247	97.08%
72.14	276	199	100.00%
72.15	261	188	76.25%
72.16	859	620	13.97%
72.17	773	558	64.04%
72.18	240	173	61.67%
72.19	323	233	76.78%
72.20	367	265	21.25%
72.21	252	182	28.17%
72.22	128	92	100.00%
72.23	296	214	79.39%
72.24	618	446	95.63%
72.25	128	92	44.53%
72.26	118	85	83.05%
72.27	502	362	93.63%
72.28	343	248	67.06%
72.29	174	126	100.00%
72.30	460	333	57.83%
72.31	508	367	54.92%
72.32	240	174	25.42%
72.33	929	672	65.23%
72.34	445	322	58.85%
72.35	870	629	64.46%
72.36	746	540	36.06%
72.37	726	525	97.66%
72.38	738	534	52.57%
72.39	393	284	54.45%
72.40	495	358	50.71%
72.41	750	543	85.07%
72.42	288	209	43.40%
72.43	168	122	32.14%
72.44	219	159	41.55%
72.45	344	249	25.00%
72.46	358	259	71.79%
72.47	578	419	59.69%
72.48	502	364	52.59%
72.49	905	656	77.68%
72.50	1695	1229	91.27%
72.51	512	371	52.93%
72.52	233	169	81.55%
72.53	352	255	94.89%
72.54	1088	789	25.55%
72.55	332	241	91.27%
72.56	1351	980	17.25%
72.59	62	45	54.84%
72.60	631	458	100.00%
72.62	221	160	76.92%
72.63	1	1	100.00%
72.64	480	349	62.50%
72.65	21	15	100.00%
72.66	850	617	98.82%
72.67	424	308	78.30%
72.68	261	190	85.44%
72.69	147	107	100.00%
72.70	290	211	93.79%
72.71	263	191	20.53%
72.74	77	56	100.00%
72.75	4	3	50.00%
72.76	20	15	100.00%
72.77	7	5	100.00%
72.78	533	388	24.39%
72.79	56	41	35.71%
72.80	873	636	42.84%
72.81	256	186	22.27%
72.82	720	524	59.17%
72.83	235	171	52.34%
72.84	461	336	79.61%
72.85	468	341	55.77%
72.86	2705	1968	17.04%
72.87	308	225	43.18%
72.88	1183	862	31.11%
72.89	594	433	60.10%
72.90	1103	804	36.90%
72.91	166	121	81.93%
72.92	339	247	29.20%
72.93	285	208	29.12%
72.94	191	139	32.46%
72.95	632	461	67.25%
72.96	765	558	25.10%
72.97	518	378	21.81%
72.98	1038	757	46.53%
72.99	2465	1799	87.10%
73.00	2132	1556	48.69%
73.01	561	410	30.84%
73.02	600	438	34.83%
73.03	906	662	68.21%
73.04	315	230	66.98%
73.05	1090	796	76.06%
73.06	168	123	10.71%
73.07	360	263	86.67%
73.08	1189	868	82.00%
73.09	370	270	73.51%
73.10	1024	749	54.20%
73.11	114	83	100.00%
73.12	47	34	55.32%
73.13	29	21	34.48%
73.14	136	99	54.41%
73.15	300	219	69.67%
73.16	431	316	6.73%
73.17	758	554	21.24%
73.18	386	282	47.67%
73.19	168	123	89.29%
73.20	314	230	98.09%
73.21	166	122	22.29%
73.22	187	137	62.57%
73.23	424	310	85.85%
73.24	655	480	78.63%
73.25	600	439	87.83%
73.26	119	87	68.07%
73.27	78	57	34.62%
73.28	483	354	59.42%
73.29	415	304	72.05%
73.30	1092	801	63.28%
73.31	52	38	1.92%
73.32	379	278	84.70%
73.33	338	248	69.53%
73.34	133	98	26.32%
73.35	1045	766	33.21%
73.36	394	289	100.00%
73.37	394	289	63.96%
73.38	325	238	56.62%
73.39	508	373	45.08%
73.40	737	541	74.49%
73.41	760	558	65.53%
73.42	114	84	95.61%
73.43	1289	947	31.73%
73.44	276	203	87.32%
73.45	293	215	100.00%
73.46	601	441	91.18%
73.47	491	361	100.00%
73.48	1135	834	84.05%
73.49	113	83	15.93%
73.50	337	248	100.00%
73.52	347	255	100.00%
73.54	47	35	100.00%
73.56	206	152	81.55%
73.59	34	25	100.00%
73.60	61	45	100.00%
73.62	212	156	91.04%
73.64	49	36	100.00%
73.67	159	117	37.74%
73.69	119	88	100.00%
73.75	61	45	100.00%
73.77	113	83	100.00%
73.80	53	39	100.00%
73.83	227	168	100.00%
73.84	63	47	100.00%
73.85	704	520	96.45%
73.86	63	47	100.00%
73.87	5	4	100.00%
73.89	47	35	100.00%
73.92	477	353	100.00%
73.94	843	623	18.74%
73.95	197	146	53.81%
73.96	160	118	91.88%
73.97	61	45	100.00%
73.98	1111	822	22.59%
73.99	612	453	100.00%
74.00	299	221	100.00%
74.01	75	56	100.00%
74.04	606	449	37.46%
74.06	53	39	100.00%
74.10	93	69	100.00%
74.13	159	118	100.00%
74.15	232	172	100.00%
74.17	463	343	100.00%
74.18	272	202	100.00%
74.19	57	42	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com