意见反馈 手机随时随地看行情
2.79(1.09%)
83.16(0.30%)
43.74(-5.79%)
27.30(-2.22%)
41.04(0.22%)
海特生物 （300683）
  • 24.86
  • +0.58
  • 2.39%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 24.72 1.81% 13 3
14:30:06 24.71 1.77% 4 0.99
14:30:18 24.71 1.77% 6 1
14:30:21 24.71 1.77% 4 0.99
14:30:30 24.72 1.81% 5 1
14:30:39 24.71 1.77% 10 2
14:30:39 24.71 1.77% 3 0.74
14:30:45 24.70 1.73% 10 2
14:31:03 24.70 1.73% 2 0.49
14:31:03 24.71 1.77% 1 0.25
14:31:09 24.73 1.85% 20 5
14:31:21 24.73 1.85% 3 0.74
14:31:27 24.73 1.85% 10 2
14:31:27 24.73 1.85% 4 0.99
14:31:30 24.72 1.81% 1 0.25
14:31:48 24.74 1.89% 1 0.25
14:32:06 24.73 1.85% 11 3
14:32:33 24.74 1.89% 29 7
14:32:39 24.74 1.89% 2 0.49
14:32:51 24.74 1.89% 4 0.99
14:33:15 24.73 1.85% 1 0.25
14:33:30 24.72 1.81% 1 0.25
14:33:30 24.73 1.85% 7 2
14:33:54 24.72 1.81% 2 0.49
14:34:00 24.71 1.77% 1 0.25
14:34:15 24.71 1.77% 8 2
14:34:21 24.69 1.69% 38 9
14:34:33 24.69 1.69% 1 0.25
14:34:33 24.70 1.73% 74 18
14:34:45 24.71 1.77% 3 0.74
14:35:03 24.71 1.77% 1 0.25
14:35:09 24.70 1.73% 1 0.25
14:35:27 24.70 1.73% 21 5
14:35:33 24.70 1.73% 6 1
14:35:39 24.71 1.77% 3 0.74
14:35:51 24.70 1.73% 11 3
14:36:09 24.70 1.73% 11 3
14:36:15 24.70 1.73% 8 2
14:36:24 24.70 1.73% 3 0.74
14:36:30 24.70 1.73% 2 0.49
14:36:30 24.70 1.73% 7 2
14:36:36 24.70 1.73% 6 1
14:36:48 24.70 1.73% 10 2
14:37:12 24.72 1.81% 25 6
14:37:18 24.73 1.85% 3 0.74
14:37:21 24.71 1.77% 10 2
14:37:57 24.72 1.81% 1 0.25
14:38:03 24.73 1.85% 11 3
14:38:27 24.70 1.73% 85 21
14:38:27 24.74 1.89% 15 4
14:38:33 24.72 1.81% 17 4
14:38:45 24.72 1.81% 12 3
14:38:45 24.72 1.81% 2 0.49
14:39:00 24.72 1.81% 4 0.99
14:39:12 24.71 1.77% 17 4
14:39:24 24.72 1.81% 31 8
14:39:36 24.73 1.85% 3 0.74
14:39:48 24.71 1.77% 4 0.99
14:39:57 24.70 1.73% 23 6
14:40:09 24.69 1.69% 23 6
14:40:21 24.69 1.69% 14 3
14:40:21 24.68 1.65% 11 3
14:40:27 24.68 1.65% 17 4
14:40:33 24.68 1.65% 141 35
14:40:36 24.66 1.57% 8 2
14:41:00 24.68 1.65% 14 3
14:41:00 24.69 1.69% 37 9
14:41:06 24.69 1.69% 1 0.25
14:41:21 24.68 1.65% 13 3
14:41:33 24.68 1.65% 9 2
14:41:39 24.69 1.69% 3 0.74
14:41:42 24.70 1.73% 10 2
14:41:48 24.69 1.69% 5 1
14:41:54 24.69 1.69% 1 0.25
14:42:12 24.71 1.77% 2 0.49
14:42:18 24.69 1.69% 95 23
14:42:21 24.70 1.73% 18 4
14:42:27 24.72 1.81% 42 10
14:42:33 24.72 1.81% 66 16
14:43:09 24.70 1.73% 1 0.25
14:43:24 24.71 1.77% 11 3
14:43:24 24.69 1.69% 12 3
14:43:42 24.70 1.73% 2 0.49
14:43:48 24.70 1.73% 23 6
14:43:54 24.71 1.77% 2 0.49
14:44:00 24.70 1.73% 11 3
14:44:09 24.71 1.77% 4 0.99
14:44:09 24.71 1.77% 7 2
14:44:15 24.72 1.81% 10 2
14:44:21 24.71 1.77% 50 12
14:44:33 24.73 1.85% 16 4
14:44:39 24.74 1.89% 5 1
14:44:42 24.74 1.89% 5 1
14:44:48 24.72 1.81% 101 25

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 24.74 1.89% 95 23
14:45:00 24.70 1.73% 22 5
14:45:06 24.71 1.77% 108 27
14:45:12 24.74 1.89% 3 0.74
14:45:24 24.74 1.89% 10 2
14:45:24 24.77 2.02% 67 17
14:45:30 24.77 2.02% 39 10
14:45:45 24.77 2.02% 24 6
14:45:57 24.70 1.73% 108 27
14:46:03 24.73 1.85% 4 0.99
14:46:24 24.76 1.98% 1 0.25
14:46:30 24.74 1.89% 4 0.99
14:46:42 24.76 1.98% 6 1
14:46:48 24.78 2.06% 103 26
14:46:54 24.79 2.10% 16 4
14:46:54 24.81 2.18% 82 20
14:47:00 24.81 2.18% 25 6
14:47:06 24.83 2.27% 5 1
14:47:09 24.81 2.18% 39 10
14:47:15 24.83 2.27% 101 25
14:47:27 24.83 2.27% 10 2
14:47:33 24.83 2.27% 6 1
14:47:39 24.82 2.22% 7 2
14:47:54 24.82 2.22% 2 0.50
14:48:09 24.83 2.27% 10 2
14:48:12 24.82 2.22% 5 1
14:48:12 24.83 2.27% 1 0.25
14:48:18 24.83 2.27% 1 0.25
14:48:42 24.86 2.39% 77 19
14:48:48 24.82 2.22% 416 103
14:49:03 24.86 2.39% 5 1
14:49:03 24.86 2.39% 51 13
14:49:09 24.86 2.39% 5 1
14:49:36 24.85 2.35% 5 1
14:49:42 24.85 2.35% 6 1
14:49:54 24.86 2.39% 8 2
14:49:54 24.83 2.27% 34 8
14:50:00 24.83 2.27% 1 0.25
14:50:06 24.83 2.27% 7 2
14:50:12 24.82 2.22% 69 17
14:50:21 24.82 2.22% 23 6
14:50:27 24.83 2.27% 4 0.99
14:50:27 24.79 2.10% 208 52
14:50:39 24.79 2.10% 11 3
14:50:45 24.81 2.18% 1 0.25
14:50:51 24.81 2.18% 1 0.25
14:51:03 24.83 2.27% 48 12
14:51:03 24.83 2.27% 5 1
14:51:09 24.83 2.27% 1 0.25
14:51:21 24.83 2.27% 13 3
14:51:24 24.82 2.22% 5 1
14:51:33 24.82 2.22% 59 15
14:51:42 24.82 2.22% 1 0.25
14:51:48 24.79 2.10% 40 10
14:51:54 24.80 2.14% 102 25
14:52:06 24.81 2.18% 15 4
14:52:18 24.79 2.10% 2 0.50
14:52:18 24.80 2.14% 3 0.74
14:52:24 24.80 2.14% 13 3
14:52:30 24.80 2.14% 7 2
14:52:42 24.81 2.18% 6 1
14:52:48 24.81 2.18% 4 0.99
14:52:54 24.81 2.18% 3 0.74
14:53:06 24.82 2.22% 11 3
14:53:12 24.82 2.22% 4 0.99
14:53:12 24.81 2.18% 26 6
14:53:30 24.81 2.18% 28 7
14:53:48 24.81 2.18% 12 3
14:53:54 24.80 2.14% 39 10
14:53:54 24.80 2.14% 4 0.99
14:54:00 24.80 2.14% 20 5
14:54:06 24.80 2.14% 8 2
14:54:12 24.79 2.10% 18 4
14:54:30 24.80 2.14% 2 0.50
14:54:33 24.80 2.14% 6 1
14:54:33 24.79 2.10% 25 6
14:54:54 24.80 2.14% 20 5
14:54:54 24.81 2.18% 9 2
14:55:00 24.79 2.10% 4 0.99
14:55:06 24.79 2.10% 3 0.74
14:55:18 24.80 2.14% 27 7
14:55:24 24.80 2.14% 12 3
14:55:24 24.79 2.10% 11 3
14:55:30 24.80 2.14% 15 4
14:55:42 24.79 2.10% 10 2
14:55:42 24.78 2.06% 56 14
14:55:57 24.80 2.14% 93 23
14:56:03 24.80 2.14% 5 1
14:56:09 24.80 2.14% 33 8
14:56:12 24.79 2.10% 18 4
14:56:12 24.79 2.10% 2 0.50
14:56:21 24.79 2.10% 11 3
14:56:27 24.79 2.10% 21 5
14:56:33 24.79 2.10% 50 12
14:56:36 24.76 1.98% 7 2
14:56:51 24.79 2.10% 8 2
14:56:57 24.85 2.35% 172 43
14:59:57 24.86 2.39% 610 152