| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.50 | 1313 | 322 | 83.78% |
| 24.51 | 165 | 40 | 26.67% |
| 24.52 | 204 | 50 | 31.86% |
| 24.53 | 193 | 47 | 56.48% |
| 24.54 | 460 | 113 | 39.13% |
| 24.55 | 174 | 43 | 29.31% |
| 24.56 | 865 | 212 | 66.36% |
| 24.57 | 529 | 130 | 61.81% |
| 24.58 | 308 | 76 | 30.84% |
| 24.59 | 281 | 69 | 64.77% |
| 24.60 | 483 | 119 | 38.30% |
| 24.61 | 973 | 240 | 14.29% |
| 24.62 | 346 | 85 | 62.14% |
| 24.63 | 676 | 166 | 81.95% |
| 24.64 | 316 | 78 | 55.06% |
| 24.65 | 537 | 132 | 29.05% |
| 24.66 | 383 | 94 | 52.48% |
| 24.67 | 125 | 31 | 75.20% |
| 24.68 | 617 | 152 | 48.78% |
| 24.69 | 456 | 113 | 27.19% |
| 24.70 | 1324 | 327 | 26.21% |
| 24.71 | 1074 | 265 | 31.01% |
| 24.72 | 834 | 206 | 31.29% |
| 24.73 | 808 | 200 | 46.91% |
| 24.74 | 550 | 136 | 65.45% |
| 24.75 | 236 | 58 | 40.68% |
| 24.76 | 379 | 94 | 61.48% |
| 24.77 | 575 | 142 | 88.18% |
| 24.78 | 630 | 156 | 55.23% |
| 24.79 | 981 | 243 | 29.77% |
| 24.80 | 1518 | 376 | 57.37% |
| 24.81 | 985 | 244 | 49.34% |
| 24.82 | 853 | 212 | 36.34% |
| 24.83 | 502 | 125 | 49.80% |
| 24.84 | 764 | 190 | 46.86% |
| 24.85 | 474 | 118 | 61.60% |
| 24.86 | 1297 | 322 | 24.83% |
| 24.87 | 100 | 25 | 6.00% |
| 24.88 | 606 | 151 | 69.49% |
| 24.89 | 436 | 109 | 67.89% |
| 24.90 | 459 | 114 | 54.03% |
| 24.91 | 483 | 120 | 47.62% |
| 24.92 | 589 | 147 | 51.44% |
| 24.93 | 492 | 123 | 72.76% |
| 24.94 | 405 | 101 | 25.43% |
| 24.95 | 4 | 1 | 100.00% |
| 24.96 | 113 | 28 | 84.07% |
| 24.97 | 40 | 10 | 100.00% |
| 24.98 | 39 | 10 | 58.97% |
| 24.99 | 1517 | 379 | 59.72% |
| 25.00 | 229 | 57 | 78.60% |
| 25.01 | 491 | 123 | 1.63% |
| 25.02 | 266 | 67 | 8.27% |
| 25.03 | 321 | 80 | 37.69% |
| 25.04 | 237 | 59 | 83.97% |
| 25.05 | 553 | 139 | 89.51% |
| 25.06 | 352 | 88 | 51.42% |
| 25.07 | 14 | 4 | 100.00% |
| 25.08 | 279 | 70 | 69.89% |
| 25.09 | 272 | 68 | 53.68% |
| 25.10 | 71 | 18 | 100.00% |
| 25.11 | 14 | 4 | 100.00% |
| 25.12 | 90 | 23 | 100.00% |
| 25.13 | 99 | 25 | 41.41% |
| 25.14 | 57 | 14 | 100.00% |
| 25.15 | 117 | 29 | 56.41% |
| 25.16 | 65 | 16 | 100.00% |
| 25.17 | 121 | 30 | 100.00% |
| 25.18 | 114 | 29 | 90.35% |
| 25.19 | 41 | 10 | 43.90% |
| 25.20 | 44 | 11 | 84.09% |
| 25.21 | 117 | 30 | 100.00% |
| 25.22 | 32 | 8 | 65.63% |
| 25.23 | 346 | 87 | 83.24% |
| 25.25 | 201 | 51 | 78.11% |
| 25.26 | 464 | 117 | 100.00% |
| 25.27 | 6 | 2 | 100.00% |
| 25.30 | 545 | 138 | 71.56% |
| 25.31 | 456 | 116 | 6.58% |
| 25.33 | 275 | 70 | 100.00% |
| 25.34 | 23 | 6 | 100.00% |
| 25.35 | 160 | 41 | 55.00% |
| 25.36 | 601 | 152 | 93.51% |
| 25.37 | 142 | 36 | 99.30% |
| 25.38 | 60 | 15 | 76.67% |
| 25.39 | 73 | 19 | 84.93% |
| 25.40 | 689 | 175 | 70.68% |
| 25.41 | 336 | 85 | 80.65% |
| 25.42 | 1 | 0 | 100.00% |
| 25.43 | 176 | 45 | 77.84% |
| 25.44 | 154 | 39 | 22.73% |
| 25.45 | 206 | 52 | 100.00% |
| 25.46 | 142 | 36 | 100.00% |
| 25.48 | 388 | 99 | 55.15% |
| 25.49 | 320 | 82 | 100.00% |
| 25.50 | 334 | 85 | 67.96% |
| 25.51 | 15 | 4 | 100.00% |
| 25.52 | 503 | 128 | 83.30% |
| 25.53 | 410 | 105 | 88.54% |
| 25.54 | 327 | 84 | 100.00% |
| 25.56 | 180 | 46 | 100.00% |
| 25.57 | 319 | 82 | 100.00% |
| 25.58 | 52 | 13 | 100.00% |
| 25.59 | 28 | 7 | 100.00% |
| 25.60 | 63 | 16 | 100.00% |
| 25.64 | 267 | 68 | 84.64% |
| 25.65 | 75 | 19 | 100.00% |
| 25.66 | 191 | 49 | 96.86% |
| 25.67 | 148 | 38 | 72.30% |
| 25.68 | 4 | 1 | 100.00% |
| 25.69 | 130 | 33 | 100.00% |
| 25.71 | 502 | 129 | 76.49% |
| 25.72 | 18 | 5 | 100.00% |
| 25.73 | 525 | 135 | 98.29% |
| 25.75 | 75 | 19 | 100.00% |
| 25.76 | 33 | 9 | 100.00% |
| 25.77 | 40 | 10 | 100.00% |
| 25.79 | 75 | 19 | 100.00% |
| 25.80 | 219 | 57 | 100.00% |
| 25.81 | 572 | 148 | 54.90% |
| 25.83 | 306 | 79 | 59.15% |
| 25.84 | 219 | 57 | 100.00% |
| 25.85 | 110 | 28 | 56.36% |
| 25.86 | 183 | 47 | 100.00% |
| 25.87 | 425 | 110 | 100.00% |
| 25.88 | 354 | 92 | 100.00% |
| 25.89 | 543 | 141 | 100.00% |
| 25.90 | 36 | 9 | 100.00% |
| 25.91 | 367 | 95 | 100.00% |
| 25.92 | 376 | 98 | 100.00% |
| 25.93 | 536 | 139 | 69.03% |
| 25.94 | 80 | 21 | 100.00% |
| 25.95 | 914 | 237 | 33.04% |
| 25.97 | 168 | 44 | 100.00% |
| 26.00 | 140 | 36 | 100.00% |
| 26.02 | 265 | 69 | 100.00% |
| 26.04 | 777 | 202 | 86.74% |
| 26.07 | 90 | 23 | 100.00% |
| 26.09 | 258 | 67 | 72.87% |
