成交明细
13:00-13:15
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
13:00:09 |
33.70 |
-0.38% |
167 |
56 |
13:00:15 |
33.70 |
-0.38% |
56 |
19 |
13:00:27 |
33.70 |
-0.38% |
38 |
13 |
13:00:27 |
33.74 |
-0.27% |
201 |
68 |
13:00:39 |
33.74 |
-0.27% |
20 |
7 |
13:00:39 |
33.76 |
-0.21% |
6 |
2 |
13:00:51 |
33.72 |
-0.33% |
29 |
10 |
13:00:57 |
33.71 |
-0.35% |
13 |
4 |
13:01:03 |
33.68 |
-0.44% |
156 |
53 |
13:01:15 |
33.71 |
-0.35% |
250 |
84 |
13:01:15 |
33.67 |
-0.47% |
85 |
29 |
13:01:24 |
33.71 |
-0.35% |
110 |
37 |
13:01:33 |
33.75 |
-0.24% |
58 |
20 |
13:01:33 |
33.75 |
-0.24% |
9 |
3 |
13:01:39 |
33.75 |
-0.24% |
43 |
15 |
13:01:48 |
33.75 |
-0.24% |
34 |
11 |
13:01:48 |
33.76 |
-0.21% |
49 |
17 |
13:01:57 |
33.74 |
-0.27% |
30 |
10 |
13:02:06 |
33.73 |
-0.30% |
52 |
18 |
13:02:12 |
33.71 |
-0.35% |
136 |
46 |
13:02:18 |
33.73 |
-0.30% |
119 |
40 |
13:02:24 |
33.69 |
-0.41% |
4 |
1 |
13:02:36 |
33.67 |
-0.47% |
125 |
42 |
13:02:42 |
33.67 |
-0.47% |
18 |
6 |
13:02:54 |
33.66 |
-0.50% |
66 |
22 |
13:02:54 |
33.67 |
-0.47% |
87 |
29 |
13:03:00 |
33.63 |
-0.59% |
371 |
125 |
13:03:12 |
33.62 |
-0.62% |
308 |
104 |
13:03:24 |
33.61 |
-0.65% |
27 |
9 |
13:03:24 |
33.61 |
-0.65% |
95 |
32 |
13:03:36 |
33.61 |
-0.65% |
264 |
89 |
13:03:42 |
33.61 |
-0.65% |
463 |
156 |
13:03:54 |
33.60 |
-0.68% |
11 |
4 |
13:03:54 |
33.60 |
-0.68% |
57 |
19 |
13:04:06 |
33.61 |
-0.65% |
117 |
39 |
13:04:12 |
33.62 |
-0.62% |
29 |
10 |
13:04:21 |
33.60 |
-0.68% |
57 |
19 |
13:04:27 |
33.60 |
-0.68% |
44 |
15 |
13:04:39 |
33.61 |
-0.65% |
26 |
9 |
13:04:45 |
33.60 |
-0.68% |
24 |
8 |
13:04:54 |
33.61 |
-0.65% |
25 |
8 |
13:04:54 |
33.59 |
-0.71% |
112 |
38 |
13:05:06 |
33.56 |
-0.80% |
392 |
132 |
13:05:12 |
33.55 |
-0.83% |
499 |
167 |
13:05:24 |
33.54 |
-0.86% |
52 |
17 |
13:05:24 |
33.53 |
-0.89% |
81 |
27 |
13:05:39 |
33.52 |
-0.92% |
80 |
27 |
13:05:42 |
33.52 |
-0.92% |
278 |
93 |
13:05:54 |
33.52 |
-0.92% |
134 |
45 |
13:05:54 |
33.52 |
-0.92% |
66 |
22 |
13:06:09 |
33.50 |
-0.98% |
312 |
105 |
13:06:21 |
33.52 |
-0.92% |
680 |
228 |
13:06:21 |
33.57 |
-0.77% |
97 |
33 |
13:06:27 |
33.57 |
-0.77% |
16 |
5 |
13:06:33 |
33.57 |
-0.77% |
70 |
23 |
13:06:39 |
33.57 |
-0.77% |
216 |
73 |
13:06:51 |
33.56 |
-0.80% |
4 |
1 |
13:06:51 |
33.57 |
-0.77% |
36 |
12 |
13:06:57 |
33.57 |
-0.77% |
43 |
14 |
13:07:06 |
33.55 |
-0.83% |
64 |
21 |
13:07:12 |
33.55 |
-0.83% |
283 |
95 |
13:07:18 |
33.53 |
-0.89% |
85 |
29 |
13:07:30 |
33.50 |
-0.98% |
777 |
260 |
13:07:30 |
33.50 |
-0.98% |
211 |
71 |
13:07:36 |
33.51 |
-0.95% |
228 |
76 |
13:07:48 |
33.50 |
-0.98% |
77 |
26 |
13:07:54 |
33.49 |
-1.01% |
637 |
213 |
13:08:06 |
33.45 |
-1.12% |
24 |
8 |
13:08:06 |
33.43 |
-1.18% |
203 |
68 |
13:08:18 |
33.47 |
-1.06% |
152 |
51 |
13:08:24 |
33.48 |
-1.03% |
488 |
163 |
13:08:30 |
33.47 |
-1.06% |
830 |
278 |
13:08:36 |
33.48 |
-1.03% |
40 |
13 |
13:08:48 |
33.48 |
-1.03% |
146 |
49 |
13:08:54 |
33.46 |
-1.09% |
128 |
43 |
13:09:06 |
33.46 |
-1.09% |
53 |
18 |
13:09:06 |
33.46 |
-1.09% |
15 |
5 |
13:09:12 |
33.46 |
-1.09% |
269 |
90 |
13:09:24 |
33.46 |
-1.09% |
112 |
37 |
13:09:30 |
33.46 |
-1.09% |
178 |
60 |
13:09:36 |
33.47 |
-1.06% |
25 |
8 |
13:09:42 |
33.47 |
-1.06% |
883 |
296 |
13:09:54 |
33.47 |
-1.06% |
632 |
212 |
13:10:06 |
33.48 |
-1.03% |
140 |
47 |
13:10:12 |
33.46 |
-1.09% |
16 |
5 |
13:10:12 |
33.45 |
-1.12% |
273 |
91 |
13:10:21 |
33.44 |
-1.15% |
66 |
22 |
13:10:27 |
33.44 |
-1.15% |
246 |
82 |
13:10:39 |
33.45 |
-1.12% |
74 |
25 |
13:10:39 |
33.43 |
-1.18% |
62 |
21 |
13:10:45 |
33.43 |
-1.18% |
110 |
37 |
13:10:57 |
33.42 |
-1.21% |
138 |
46 |
13:11:03 |
33.42 |
-1.21% |
471 |
157 |
13:11:15 |
33.44 |
-1.15% |
1126 |
376 |
13:11:15 |
33.43 |
-1.18% |
407 |
136 |
13:11:21 |
33.43 |
-1.18% |
132 |
44 |
13:11:33 |
33.44 |
-1.15% |
44 |
15 |
13:11:33 |
33.41 |
-1.24% |
60 |
20 |
13:11:39 |
33.44 |
-1.15% |
1 |
0.33 |
13:11:51 |
33.45 |
-1.12% |
66 |
22 |
13:11:51 |
33.45 |
-1.12% |
27 |
9 |
13:11:57 |
33.47 |
-1.06% |
138 |
46 |
13:12:03 |
33.48 |
-1.03% |
92 |
31 |
13:12:15 |
33.49 |
-1.01% |
17 |
6 |
13:12:21 |
33.48 |
-1.03% |
68 |
23 |
13:12:21 |
33.49 |
-1.01% |
85 |
28 |
13:12:27 |
33.50 |
-0.98% |
61 |
20 |
13:12:39 |
33.50 |
-0.98% |
95 |
32 |
13:12:39 |
33.52 |
-0.92% |
16 |
5 |
13:12:51 |
33.52 |
-0.92% |
111 |
37 |
13:12:51 |
33.52 |
-0.92% |
41 |
14 |
13:12:57 |
33.50 |
-0.98% |
52 |
17 |
13:13:03 |
33.50 |
-0.98% |
126 |
42 |
13:13:09 |
33.50 |
-0.98% |
45 |
15 |
13:13:21 |
33.50 |
-0.98% |
116 |
39 |
13:13:21 |
33.50 |
-0.98% |
78 |
26 |
13:13:27 |
33.50 |
-0.98% |
41 |
14 |
13:13:39 |
33.50 |
-0.98% |
349 |
117 |
13:13:51 |
33.50 |
-0.98% |
231 |
77 |
13:13:51 |
33.48 |
-1.03% |
87 |
29 |
13:14:03 |
33.53 |
-0.89% |
206 |
69 |
13:14:09 |
33.50 |
-0.98% |
97 |
32 |
13:14:15 |
33.50 |
-0.98% |
7 |
2 |
13:14:27 |
33.50 |
-0.98% |
124 |
42 |
13:14:33 |
33.50 |
-0.98% |
76 |
25 |
13:14:39 |
33.50 |
-0.98% |
45 |
15 |
13:14:45 |
33.50 |
-0.98% |
49 |
16 |
13:14:57 |
33.50 |
-0.98% |
58 |
19 |
13:14:57 |
33.50 |
-0.98% |
68 |
23 |
13:15-13:30
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
13:15:03 |
33.51 |
-0.95% |
84 |
28 |
13:15:09 |
33.50 |
-0.98% |
29 |
10 |
13:15:21 |
33.52 |
-0.92% |
17 |
6 |
13:15:21 |
33.51 |
-0.95% |
35 |
12 |
13:15:36 |
33.51 |
-0.95% |
49 |
16 |
13:15:36 |
33.51 |
-0.95% |
88 |
29 |
13:15:42 |
33.50 |
-0.98% |
118 |
40 |
13:15:48 |
33.51 |
-0.95% |
51 |
17 |
13:15:54 |
33.50 |
-0.98% |
176 |
59 |
13:16:06 |
33.51 |
-0.95% |
319 |
107 |
13:16:06 |
33.53 |
-0.89% |
96 |
32 |
13:16:18 |
33.54 |
-0.86% |
78 |
26 |
13:16:18 |
33.53 |
-0.89% |
47 |
16 |
13:16:30 |
33.57 |
-0.77% |
11 |
4 |
13:16:30 |
33.55 |
-0.83% |
60 |
20 |
13:16:42 |
33.57 |
-0.77% |
85 |
29 |
13:16:48 |
33.57 |
-0.77% |
4 |
1 |
13:17:00 |
33.58 |
-0.74% |
6 |
2 |
13:17:00 |
33.58 |
-0.74% |
140 |
47 |
13:17:18 |
33.58 |
-0.74% |
50 |
17 |
13:17:18 |
33.58 |
-0.74% |
383 |
129 |
13:17:30 |
33.53 |
-0.89% |
39 |
13 |
13:17:30 |
33.53 |
-0.89% |
21 |
7 |
13:17:36 |
33.54 |
-0.86% |
1 |
0.34 |
13:17:48 |
33.52 |
-0.92% |
359 |
120 |
13:17:54 |
33.53 |
-0.89% |
31 |
10 |
13:18:06 |
33.54 |
-0.86% |
24 |
8 |
13:18:06 |
33.51 |
-0.95% |
293 |
98 |
13:18:18 |
33.53 |
-0.89% |
205 |
69 |
13:18:24 |
33.50 |
-0.98% |
32 |
11 |
13:18:36 |
33.51 |
-0.95% |
221 |
74 |
13:18:36 |
33.60 |
-0.68% |
225 |
75 |