意见反馈 手机随时随地看行情
光弘科技 (300735)
  • 33.60
  • -0.23
  • -0.68%
2025-02-17 13:18

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:09 33.70 -0.38% 167 56
13:00:15 33.70 -0.38% 56 19
13:00:27 33.70 -0.38% 38 13
13:00:27 33.74 -0.27% 201 68
13:00:39 33.74 -0.27% 20 7
13:00:39 33.76 -0.21% 6 2
13:00:51 33.72 -0.33% 29 10
13:00:57 33.71 -0.35% 13 4
13:01:03 33.68 -0.44% 156 53
13:01:15 33.71 -0.35% 250 84
13:01:15 33.67 -0.47% 85 29
13:01:24 33.71 -0.35% 110 37
13:01:33 33.75 -0.24% 58 20
13:01:33 33.75 -0.24% 9 3
13:01:39 33.75 -0.24% 43 15
13:01:48 33.75 -0.24% 34 11
13:01:48 33.76 -0.21% 49 17
13:01:57 33.74 -0.27% 30 10
13:02:06 33.73 -0.30% 52 18
13:02:12 33.71 -0.35% 136 46
13:02:18 33.73 -0.30% 119 40
13:02:24 33.69 -0.41% 4 1
13:02:36 33.67 -0.47% 125 42
13:02:42 33.67 -0.47% 18 6
13:02:54 33.66 -0.50% 66 22
13:02:54 33.67 -0.47% 87 29
13:03:00 33.63 -0.59% 371 125
13:03:12 33.62 -0.62% 308 104
13:03:24 33.61 -0.65% 27 9
13:03:24 33.61 -0.65% 95 32
13:03:36 33.61 -0.65% 264 89
13:03:42 33.61 -0.65% 463 156
13:03:54 33.60 -0.68% 11 4
13:03:54 33.60 -0.68% 57 19
13:04:06 33.61 -0.65% 117 39
13:04:12 33.62 -0.62% 29 10
13:04:21 33.60 -0.68% 57 19
13:04:27 33.60 -0.68% 44 15
13:04:39 33.61 -0.65% 26 9
13:04:45 33.60 -0.68% 24 8
13:04:54 33.61 -0.65% 25 8
13:04:54 33.59 -0.71% 112 38
13:05:06 33.56 -0.80% 392 132
13:05:12 33.55 -0.83% 499 167
13:05:24 33.54 -0.86% 52 17
13:05:24 33.53 -0.89% 81 27
13:05:39 33.52 -0.92% 80 27
13:05:42 33.52 -0.92% 278 93
13:05:54 33.52 -0.92% 134 45
13:05:54 33.52 -0.92% 66 22
13:06:09 33.50 -0.98% 312 105
13:06:21 33.52 -0.92% 680 228
13:06:21 33.57 -0.77% 97 33
13:06:27 33.57 -0.77% 16 5
13:06:33 33.57 -0.77% 70 23
13:06:39 33.57 -0.77% 216 73
13:06:51 33.56 -0.80% 4 1
13:06:51 33.57 -0.77% 36 12
13:06:57 33.57 -0.77% 43 14
13:07:06 33.55 -0.83% 64 21
13:07:12 33.55 -0.83% 283 95
13:07:18 33.53 -0.89% 85 29
13:07:30 33.50 -0.98% 777 260
13:07:30 33.50 -0.98% 211 71
13:07:36 33.51 -0.95% 228 76
13:07:48 33.50 -0.98% 77 26
13:07:54 33.49 -1.01% 637 213
13:08:06 33.45 -1.12% 24 8
13:08:06 33.43 -1.18% 203 68
13:08:18 33.47 -1.06% 152 51
13:08:24 33.48 -1.03% 488 163
13:08:30 33.47 -1.06% 830 278
13:08:36 33.48 -1.03% 40 13
13:08:48 33.48 -1.03% 146 49
13:08:54 33.46 -1.09% 128 43
13:09:06 33.46 -1.09% 53 18
13:09:06 33.46 -1.09% 15 5
13:09:12 33.46 -1.09% 269 90
13:09:24 33.46 -1.09% 112 37
13:09:30 33.46 -1.09% 178 60
13:09:36 33.47 -1.06% 25 8
13:09:42 33.47 -1.06% 883 296
13:09:54 33.47 -1.06% 632 212
13:10:06 33.48 -1.03% 140 47
13:10:12 33.46 -1.09% 16 5
13:10:12 33.45 -1.12% 273 91
13:10:21 33.44 -1.15% 66 22
13:10:27 33.44 -1.15% 246 82
13:10:39 33.45 -1.12% 74 25
13:10:39 33.43 -1.18% 62 21
13:10:45 33.43 -1.18% 110 37
13:10:57 33.42 -1.21% 138 46
13:11:03 33.42 -1.21% 471 157
13:11:15 33.44 -1.15% 1126 376
13:11:15 33.43 -1.18% 407 136
13:11:21 33.43 -1.18% 132 44
13:11:33 33.44 -1.15% 44 15
13:11:33 33.41 -1.24% 60 20
13:11:39 33.44 -1.15% 1 0.33
13:11:51 33.45 -1.12% 66 22
13:11:51 33.45 -1.12% 27 9
13:11:57 33.47 -1.06% 138 46
13:12:03 33.48 -1.03% 92 31
13:12:15 33.49 -1.01% 17 6
13:12:21 33.48 -1.03% 68 23
13:12:21 33.49 -1.01% 85 28
13:12:27 33.50 -0.98% 61 20
13:12:39 33.50 -0.98% 95 32
13:12:39 33.52 -0.92% 16 5
13:12:51 33.52 -0.92% 111 37
13:12:51 33.52 -0.92% 41 14
13:12:57 33.50 -0.98% 52 17
13:13:03 33.50 -0.98% 126 42
13:13:09 33.50 -0.98% 45 15
13:13:21 33.50 -0.98% 116 39
13:13:21 33.50 -0.98% 78 26
13:13:27 33.50 -0.98% 41 14
13:13:39 33.50 -0.98% 349 117
13:13:51 33.50 -0.98% 231 77
13:13:51 33.48 -1.03% 87 29
13:14:03 33.53 -0.89% 206 69
13:14:09 33.50 -0.98% 97 32
13:14:15 33.50 -0.98% 7 2
13:14:27 33.50 -0.98% 124 42
13:14:33 33.50 -0.98% 76 25
13:14:39 33.50 -0.98% 45 15
13:14:45 33.50 -0.98% 49 16
13:14:57 33.50 -0.98% 58 19
13:14:57 33.50 -0.98% 68 23

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:03 33.51 -0.95% 84 28
13:15:09 33.50 -0.98% 29 10
13:15:21 33.52 -0.92% 17 6
13:15:21 33.51 -0.95% 35 12
13:15:36 33.51 -0.95% 49 16
13:15:36 33.51 -0.95% 88 29
13:15:42 33.50 -0.98% 118 40
13:15:48 33.51 -0.95% 51 17
13:15:54 33.50 -0.98% 176 59
13:16:06 33.51 -0.95% 319 107
13:16:06 33.53 -0.89% 96 32
13:16:18 33.54 -0.86% 78 26
13:16:18 33.53 -0.89% 47 16
13:16:30 33.57 -0.77% 11 4
13:16:30 33.55 -0.83% 60 20
13:16:42 33.57 -0.77% 85 29
13:16:48 33.57 -0.77% 4 1
13:17:00 33.58 -0.74% 6 2
13:17:00 33.58 -0.74% 140 47
13:17:18 33.58 -0.74% 50 17
13:17:18 33.58 -0.74% 383 129
13:17:30 33.53 -0.89% 39 13
13:17:30 33.53 -0.89% 21 7
13:17:36 33.54 -0.86% 1 0.34
13:17:48 33.52 -0.92% 359 120
13:17:54 33.53 -0.89% 31 10
13:18:06 33.54 -0.86% 24 8
13:18:06 33.51 -0.95% 293 98
13:18:18 33.53 -0.89% 205 69
13:18:24 33.50 -0.98% 32 11
13:18:36 33.51 -0.95% 221 74
13:18:36 33.60 -0.68% 225 75