| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.20 | 677 | 157 | 100.00% |
| 23.22 | 899 | 209 | 100.00% |
| 23.23 | 1648 | 383 | 87.08% |
| 23.24 | 101 | 23 | 100.00% |
| 23.25 | 642 | 149 | 100.00% |
| 23.27 | 410 | 95 | 82.20% |
| 23.28 | 697 | 162 | 100.00% |
| 23.29 | 1423 | 331 | 10.26% |
| 23.30 | 303 | 71 | 100.00% |
| 23.33 | 45 | 10 | 100.00% |
| 23.34 | 307 | 72 | 100.00% |
| 23.35 | 2222 | 519 | 100.00% |
| 23.41 | 476 | 112 | 22.27% |
| 23.42 | 104 | 24 | 100.00% |
| 23.43 | 723 | 169 | 96.96% |
| 23.44 | 29 | 7 | 100.00% |
| 23.45 | 1032 | 242 | 55.91% |
| 23.46 | 435 | 102 | 100.00% |
| 23.48 | 104 | 24 | 100.00% |
| 23.49 | 166 | 39 | 100.00% |
| 23.50 | 650 | 153 | 100.00% |
| 23.51 | 59 | 14 | 100.00% |
| 23.53 | 167 | 39 | 84.43% |
| 23.54 | 1114 | 261 | 100.00% |
| 23.57 | 207 | 49 | 100.00% |
| 23.58 | 52 | 12 | 100.00% |
| 23.60 | 113 | 27 | 100.00% |
| 23.61 | 31 | 7 | 74.19% |
| 23.63 | 26 | 6 | 100.00% |
| 23.64 | 33 | 8 | 100.00% |
| 23.65 | 229 | 54 | 80.35% |
| 23.66 | 79 | 19 | 60.76% |
| 23.67 | 21 | 5 | 38.10% |
| 23.68 | 61 | 14 | 100.00% |
| 23.69 | 257 | 61 | 100.00% |
| 23.70 | 875 | 207 | 96.91% |
| 23.71 | 1546 | 366 | 72.64% |
| 23.72 | 1231 | 292 | 87.98% |
| 23.73 | 1191 | 283 | 58.44% |
| 23.74 | 244 | 58 | 89.75% |
| 23.75 | 729 | 173 | 73.11% |
| 23.76 | 295 | 70 | 97.29% |
| 23.77 | 677 | 161 | 100.00% |
| 23.78 | 172 | 41 | 62.21% |
| 23.79 | 62 | 15 | 88.71% |
| 23.80 | 1382 | 329 | 74.67% |
| 23.81 | 51 | 12 | 100.00% |
| 23.82 | 741 | 177 | 26.59% |
| 23.83 | 219 | 52 | 57.08% |
| 23.84 | 454 | 108 | 50.88% |
| 23.85 | 812 | 194 | 87.81% |
| 23.86 | 1656 | 395 | 71.80% |
| 23.87 | 722 | 172 | 59.42% |
| 23.88 | 859 | 205 | 53.78% |
| 23.89 | 771 | 184 | 68.74% |
| 23.90 | 1459 | 349 | 32.90% |
| 23.91 | 1447 | 346 | 51.69% |
| 23.92 | 258 | 62 | 38.37% |
| 23.93 | 752 | 180 | 75.80% |
| 23.94 | 1866 | 447 | 41.00% |
| 23.95 | 2052 | 491 | 48.53% |
| 23.96 | 1751 | 420 | 47.86% |
| 23.97 | 1369 | 328 | 70.71% |
| 23.98 | 2147 | 515 | 78.25% |
| 23.99 | 1957 | 469 | 71.23% |
| 24.00 | 2476 | 594 | 17.37% |
| 24.01 | 3064 | 736 | 48.43% |
| 24.02 | 3218 | 773 | 66.00% |
| 24.03 | 2308 | 555 | 74.44% |
| 24.04 | 1352 | 325 | 36.83% |
| 24.05 | 1006 | 242 | 65.41% |
| 24.06 | 772 | 186 | 50.65% |
| 24.07 | 332 | 80 | 59.94% |
| 24.08 | 561 | 135 | 94.30% |
| 24.09 | 549 | 132 | 32.97% |
| 24.10 | 1218 | 293 | 100.00% |
| 24.11 | 87 | 21 | 100.00% |
| 24.12 | 69 | 17 | 100.00% |
| 24.13 | 114 | 27 | 100.00% |
