意见反馈 手机随时随地看行情
4.04(2.54%)
12.93(-3.58%)
8.38(-2.10%)
  
  
汉嘉设计 （300746）
  • 12.10
  • -0.06
  • -0.49%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 12.09 -0.58% 5 0.60
14:30:06 12.10 -0.49% 95 11
14:30:18 12.11 -0.41% 5 0.61
14:30:30 12.10 -0.49% 6 0.73
14:30:39 12.10 -0.49% 19 2
14:30:39 12.09 -0.58% 2 0.24
14:30:45 12.09 -0.58% 39 5
14:30:57 12.09 -0.58% 6 0.73
14:31:03 12.09 -0.58% 15 2
14:31:03 12.09 -0.58% 3 0.36
14:31:09 12.08 -0.66% 22 3
14:31:27 12.09 -0.58% 18 2
14:31:48 12.09 -0.58% 2 0.24
14:32:15 12.09 -0.58% 8 0.97
14:32:21 12.09 -0.58% 4 0.48
14:32:33 12.11 -0.41% 207 25
14:32:39 12.11 -0.41% 35 4
14:32:51 12.11 -0.41% 10 1
14:33:03 12.11 -0.41% 3 0.36
14:33:30 12.11 -0.41% 3 0.36
14:33:30 12.11 -0.41% 6 0.73
14:33:48 12.11 -0.41% 14 2
14:33:48 12.10 -0.49% 21 3
14:33:54 12.10 -0.49% 15 2
14:34:00 12.09 -0.58% 3 0.36
14:34:15 12.10 -0.49% 16 2
14:34:15 12.09 -0.58% 1 0.12
14:34:21 12.09 -0.58% 24 3
14:34:33 12.09 -0.58% 41 5
14:34:33 12.10 -0.49% 1 0.12
14:34:51 12.10 -0.49% 41 5
14:35:03 12.10 -0.49% 116 14
14:35:03 12.10 -0.49% 2 0.24
14:35:27 12.10 -0.49% 1 0.12
14:36:09 12.10 -0.49% 13 2
14:36:30 12.11 -0.41% 2 0.24
14:37:00 12.10 -0.49% 1 0.12
14:37:57 12.10 -0.49% 1 0.12
14:38:03 12.10 -0.49% 2 0.24
14:38:09 12.11 -0.41% 68 8
14:38:21 12.11 -0.41% 5 0.61
14:38:27 12.11 -0.41% 1 0.12
14:38:45 12.10 -0.49% 41 5
14:38:51 12.10 -0.49% 1 0.12
14:39:00 12.10 -0.49% 10 1
14:39:24 12.09 -0.58% 48 6
14:39:36 12.10 -0.49% 127 15
14:39:48 12.10 -0.49% 21 3
14:39:57 12.11 -0.41% 14 2
14:40:03 12.09 -0.58% 58 7
14:40:09 12.08 -0.66% 188 23
14:40:21 12.08 -0.66% 25 3
14:40:21 12.08 -0.66% 17 2
14:40:33 12.09 -0.58% 38 5
14:40:36 12.09 -0.58% 2 0.24
14:40:42 12.08 -0.66% 1 0.12
14:40:48 12.09 -0.58% 15 2
14:41:00 12.09 -0.58% 15 2
14:41:00 12.09 -0.58% 3 0.36
14:41:21 12.10 -0.49% 1 0.12
14:41:33 12.10 -0.49% 2 0.24
14:41:42 12.09 -0.58% 49 6
14:41:48 12.08 -0.66% 37 4
14:41:54 12.08 -0.66% 27 3
14:42:00 12.10 -0.49% 383 46
14:42:12 12.10 -0.49% 58 7
14:42:18 12.08 -0.66% 3 0.36
14:42:21 12.11 -0.41% 2 0.24
14:42:45 12.09 -0.58% 1 0.12
14:43:03 12.09 -0.58% 12 1
14:43:24 12.09 -0.58% 10 1
14:43:24 12.09 -0.58% 2 0.24
14:43:30 12.09 -0.58% 5 0.60
14:43:48 12.09 -0.58% 2 0.24
14:43:54 12.08 -0.66% 42 5
14:44:15 12.08 -0.66% 1 0.12
14:44:21 12.09 -0.58% 3 0.36
14:44:42 12.09 -0.58% 26 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 12.09 -0.58% 20 2
14:45:00 12.10 -0.49% 17 2
14:45:30 12.09 -0.58% 1 0.12
14:45:39 12.09 -0.58% 81 10
14:45:45 12.09 -0.58% 8 0.97
14:45:57 12.09 -0.58% 20 2
14:46:03 12.09 -0.58% 12 1
14:46:09 12.09 -0.58% 3 0.36
14:46:24 12.08 -0.66% 19 2
14:46:24 12.09 -0.58% 9 1
14:46:48 12.09 -0.58% 2 0.24
14:46:54 12.09 -0.58% 1 0.12
14:47:15 12.09 -0.58% 9 1
14:47:33 12.08 -0.66% 7 0.85
14:47:51 12.08 -0.66% 10 1
14:47:54 12.09 -0.58% 48 6
14:48:09 12.09 -0.58% 20 2
14:48:12 12.09 -0.58% 7 0.85
14:48:12 12.08 -0.66% 1 0.12
14:48:42 12.08 -0.66% 65 8
14:49:03 12.08 -0.66% 1 0.12
14:49:09 12.08 -0.66% 2 0.24
14:49:15 12.08 -0.66% 29 4
14:49:21 12.08 -0.66% 24 3
14:49:33 12.08 -0.66% 13 2
14:49:36 12.07 -0.74% 6 0.72
14:49:42 12.07 -0.74% 2 0.24
14:49:54 12.07 -0.74% 1 0.12
14:49:54 12.09 -0.58% 19 2
14:50:00 12.09 -0.58% 15 2
14:50:06 12.09 -0.58% 28 3
14:50:12 12.08 -0.66% 1 0.12
14:50:21 12.08 -0.66% 3 0.36
14:50:27 12.08 -0.66% 11 1
14:50:33 12.09 -0.58% 1 0.12
14:50:39 12.08 -0.66% 35 4
14:50:45 12.08 -0.66% 5 0.60
14:50:51 12.08 -0.66% 24 3
14:51:03 12.07 -0.74% 74 9
14:51:09 12.07 -0.74% 8 0.97
14:51:21 12.08 -0.66% 10 1
14:51:24 12.07 -0.74% 3 0.36
14:51:48 12.07 -0.74% 1 0.12
14:52:06 12.09 -0.58% 199 24
14:52:18 12.09 -0.58% 2 0.24
14:52:18 12.08 -0.66% 45 5
14:52:24 12.08 -0.66% 8 0.97
14:52:42 12.09 -0.58% 12 1
14:52:48 12.08 -0.66% 20 2
14:52:54 12.08 -0.66% 7 0.85
14:53:12 12.08 -0.66% 13 2
14:53:12 12.09 -0.58% 50 6
14:53:18 12.08 -0.66% 2 0.24
14:53:24 12.08 -0.66% 22 3
14:53:30 12.07 -0.74% 6 0.72
14:53:42 12.07 -0.74% 26 3
14:53:54 12.08 -0.66% 20 2
14:54:00 12.08 -0.66% 28 3
14:54:06 12.08 -0.66% 6 0.72
14:54:12 12.07 -0.74% 15 2
14:54:18 12.08 -0.66% 10 1
14:54:33 12.08 -0.66% 26 3
14:54:33 12.08 -0.66% 31 4
14:54:45 12.08 -0.66% 1 0.12
14:55:00 12.08 -0.66% 6 0.72
14:55:06 12.08 -0.66% 1 0.12
14:55:24 12.08 -0.66% 81 10
14:55:24 12.07 -0.74% 3 0.36
14:55:30 12.07 -0.74% 16 2
14:55:42 12.08 -0.66% 7 0.85
14:55:42 12.08 -0.66% 43 5
14:55:57 12.08 -0.66% 38 5
14:56:09 12.07 -0.74% 139 17
14:56:12 12.07 -0.74% 42 5
14:56:27 12.08 -0.66% 2 0.24
14:56:33 12.07 -0.74% 1 0.12
14:56:36 12.07 -0.74% 22 3
14:56:51 12.08 -0.66% 36 4
14:59:57 12.10 -0.49% 184 22