意见反馈 手机随时随地看行情
汉嘉设计 (300746)
  • 11.15
  • -0.09
  • -0.80%
2025-02-21 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率 盘后量(手)
累计:2024-10-24至2025-02-21-6.73-37.64%9.9119.385851152828825.6263.7% 45
2025-02-2111.2311.15-0.09-0.80%10.9411.29423764700.891.91% 0.00
2025-02-2011.3011.240.000.00%11.1511.40320213596.231.44% 0.00
2025-02-1910.9711.240.272.46%10.9611.33465485216.272.10% 0.00
2025-02-1811.6310.97-0.69-5.92%10.9511.66534216036.172.41% 0.00
2025-02-1711.3811.660.403.55%11.2611.85644667493.382.91% 0.00
2025-02-1411.2711.26-0.06-0.53%11.1811.38332163740.011.50% 0.00
2025-02-1311.3511.32-0.02-0.18%11.2311.52426184839.451.92% 0.00
2025-02-1211.4511.340.010.09%11.2011.45439494956.771.98% 0.00
2025-02-1111.5111.33-0.14-1.22%11.1711.72607416894.752.74% 0.00
2025-02-1011.1011.470.433.89%11.0511.47548596201.712.47% 0.00
2025-02-0710.9011.040.201.85%10.8211.23529935856.602.39% 0.00
2025-02-0610.8510.840.171.59%10.3810.85483895145.132.18% 0.00
2025-02-0510.3910.670.424.10%10.3210.84493535242.172.22% 0.00
2025-01-2710.6810.25-0.17-1.63%10.2410.70317493320.961.43% 0.00
2025-01-2410.1610.420.201.96%10.0910.43427174384.241.93% 0.00
2025-01-2310.4810.220.010.10%10.2210.70558095858.022.52% 0.00
2025-01-2210.2510.21-0.18-1.73%10.1410.39421374308.121.90% 0.00
2025-01-2110.6210.39-0.57-5.20%10.1410.75852188828.513.84% 0.00
2025-01-2010.7510.960.292.72%10.4611.06617676721.292.78% 0.00
2025-01-1710.7010.67-0.09-0.84%10.5510.76349993729.761.58% 0.00
2025-01-1610.8810.76-0.08-0.74%10.6811.15456574962.052.06% 0.00
2025-01-1511.0010.84-0.14-1.28%10.8111.11428184680.831.93% 0.00
2025-01-1410.5810.980.545.17%10.5110.99457204931.612.06% 0.00
2025-01-1310.1110.440.151.46%9.9110.50370723812.201.67% 0.00
2025-01-1010.7810.29-0.49-4.55%10.2710.86329583497.351.49% 0.00
2025-01-0910.7210.780.050.47%10.6210.91341583693.001.54% 0.00
2025-01-0810.8010.73-0.11-1.01%10.3310.92459424886.372.07% 0.00
2025-01-0710.4110.840.464.43%10.3610.86462964912.762.09% 0.00
2025-01-0610.4210.38-0.05-0.48%9.9310.62499065180.142.25% 0.00
2025-01-0311.1610.43-0.73-6.54%10.4111.28483315197.182.18% 0.00
2025-01-0211.3311.16-0.25-2.19%11.0111.66388274407.691.75% 0.00
2024-12-3111.7511.41-0.26-2.23%11.3511.91344073977.501.55% 0.00
2024-12-3011.5911.67-0.05-0.43%11.1811.77353394092.981.59% 0.00
2024-12-2711.5711.720.141.21%11.5111.96299723536.181.35% 0.00
2024-12-2611.5111.580.040.35%11.4811.66285713308.221.29% 0.00
2024-12-2512.0111.54-0.47-3.91%11.2612.03553436365.892.49% 0.00
2024-12-2412.0212.01-0.01-0.08%11.7312.25390044665.311.76% 0.00
2024-12-2312.8212.02-0.80-6.24%11.9612.82427025244.771.92% 0.00
2024-12-2012.6912.820.201.58%12.5012.95303893896.001.37% 0.00
2024-12-1912.4012.620.040.32%12.3112.67309143872.011.39% 0.00
2024-12-1812.6512.58-0.04-0.32%12.2112.79490776145.082.21% 0.00
2024-12-1713.2512.62-0.70-5.26%12.5813.32534926886.882.41% 0.00
2024-12-1613.5513.32-0.35-2.56%13.1713.71605378113.832.73% 0.00
2024-12-1313.9213.67-0.25-1.80%13.6614.5810033614151.574.52% 0.00
2024-12-1213.6713.920.302.20%13.5713.93427805894.521.93% 0.00
2024-12-1113.6413.62-0.08-0.58%13.5013.80404265525.151.82% 0.00
2024-12-1013.9813.700.130.96%13.6214.15540197496.302.43% 0.00
2024-12-0914.1513.57-0.70-4.91%13.4714.15707909721.403.19% 0.00
2024-12-0614.1314.270.201.42%13.9214.36530407518.032.39% 0.00
2024-12-0513.9614.070.100.72%13.8014.15415755830.161.87% 0.00
2024-12-0414.3813.97-0.48-3.32%13.8514.38517187311.092.33% 0.00
2024-12-0314.5914.450.060.42%14.1714.687125510269.643.21% 0.00
2024-12-0214.4014.390.030.21%14.0014.488440312040.413.80% 0.00
2024-11-2914.0414.360.201.41%13.9314.619392713483.844.23% 2.00
2024-11-2813.9914.160.201.43%13.9714.387496610629.233.38% 0.00
2024-11-2713.5613.960.402.95%13.0713.96585237946.412.64% 0.00
2024-11-2613.7913.56-0.33-2.38%13.4313.96434745956.831.96% 0.00
2024-11-2513.5113.890.433.19%13.1713.94600338134.422.71% 0.00
2024-11-2214.1813.46-0.79-5.54%13.4114.28621378606.182.80% 0.00
2024-11-2114.2014.25-0.03-0.21%14.0514.35568458078.552.56% 0.00
2024-11-2013.9514.280.211.49%13.8514.34544967733.612.46% 0.00
2024-11-1913.5114.070.624.61%13.3014.07664549095.982.99% 0.00
2024-11-1814.2613.45-0.80-5.61%13.2814.488552411653.333.85% 0.00
2024-11-1514.6614.25-0.56-3.78%14.2115.077375310821.563.32% 0.00
2024-11-1415.3814.81-0.56-3.64%14.8115.75626019507.542.82% 2.00
2024-11-1315.1815.37-0.05-0.32%14.7615.537082410760.213.19% 0.00
2024-11-1215.6515.42-0.22-1.41%15.0015.7810381915983.564.68% 14.00
2024-11-1115.2615.640.322.09%15.1315.6710861316803.664.90% 0.00
2024-11-0815.7115.32-0.32-2.05%15.2715.8513753921366.016.20% 0.00
2024-11-0715.0015.640.281.82%14.8215.8613179020390.865.94% 0.00
2024-11-0615.5215.360.140.92%15.0815.7616512125583.357.44% 0.00
2024-11-0514.6415.220.583.96%14.5815.4214239821457.886.42% 1.00
2024-11-0414.7514.64-0.07-0.48%14.2415.0510498615213.494.73% 0.00
2024-11-0116.4414.71-2.18-12.91%14.6016.6920519831418.869.25% 0.00
2024-10-3116.4516.890.452.74%16.4517.7617145229081.247.73% 0.00
2024-10-3017.2016.44-1.07-6.11%15.9417.2020850833999.969.40% 3.00
2024-10-2918.7017.51-1.43-7.55%17.5118.7523838043155.8910.74% 16.00
2024-10-2817.7718.941.045.81%17.3619.3828734753232.5112.95% 7.00
2024-10-2516.5817.901.217.25%16.5818.8924748444121.5611.15% 0.00
2024-10-2417.5316.69-1.19-6.66%16.5117.5718784031514.558.47% 0.00
*注:每次查询最多显示100条