意见反馈 手机随时随地看行情
0.49(0.00%)
12.89(-0.77%)
10.94(0.83%)
6.05(1.68%)
9.28(0.00%)
科拓生物 （300858）
  • 13.83
  • +0.28
  • 2.07%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 13.84 2.14% 1 0.14
14:30:15 13.83 2.07% 17 2
14:30:21 13.84 2.14% 55 8
14:30:45 13.84 2.14% 2 0.28
14:30:51 13.84 2.14% 2 0.28
14:30:57 13.84 2.14% 8 1
14:31:09 13.83 2.07% 49 7
14:31:30 13.83 2.07% 1 0.14
14:31:36 13.83 2.07% 3 0.41
14:31:42 13.83 2.07% 15 2
14:31:48 13.83 2.07% 45 6
14:31:48 13.83 2.07% 86 12
14:32:06 13.84 2.14% 102 14
14:32:06 13.82 1.99% 327 45
14:32:24 13.82 1.99% 15 2
14:32:24 13.80 1.85% 226 31
14:32:42 13.80 1.85% 417 58
14:32:42 13.79 1.77% 97 13
14:33:03 13.80 1.85% 14 2
14:33:09 13.80 1.85% 3 0.41
14:33:09 13.80 1.85% 81 11
14:33:15 13.82 1.99% 7 0.97
14:33:27 13.85 2.21% 132 18
14:33:33 13.85 2.21% 76 11
14:33:39 13.84 2.14% 8 1
14:33:45 13.84 2.14% 4 0.55
14:34:18 13.84 2.14% 3 0.42
14:34:18 13.84 2.14% 1 0.14
14:34:24 13.84 2.14% 7 0.97
14:34:48 13.84 2.14% 108 15
14:34:48 13.84 2.14% 1 0.14
14:35:03 13.84 2.14% 8 1
14:35:06 13.84 2.14% 128 18
14:35:12 13.84 2.14% 30 4
14:35:18 13.84 2.14% 7 0.97
14:35:27 13.84 2.14% 24 3
14:35:30 13.84 2.14% 2 0.28
14:35:45 13.84 2.14% 16 2
14:35:51 13.85 2.21% 1 0.14
14:35:51 13.85 2.21% 4 0.55
14:35:57 13.85 2.21% 5 0.69
14:36:27 13.85 2.21% 20 3
14:36:39 13.84 2.14% 10 1
14:37:03 13.84 2.14% 12 2
14:37:09 13.84 2.14% 184 25
14:37:33 13.84 2.14% 75 10
14:37:39 13.83 2.07% 9 1
14:38:03 13.84 2.14% 63 9
14:38:03 13.84 2.14% 97 13
14:38:33 13.84 2.14% 8 1
14:38:39 13.84 2.14% 20 3
14:39:03 13.84 2.14% 10 1
14:39:15 13.84 2.14% 1 0.14
14:39:15 13.84 2.14% 40 6
14:39:39 13.84 2.14% 16 2
14:39:51 13.84 2.14% 5 0.69
14:40:03 13.84 2.14% 3 0.42
14:40:03 13.84 2.14% 1 0.14
14:40:09 13.84 2.14% 4 0.55
14:40:15 13.84 2.14% 9 1
14:40:21 13.84 2.14% 15 2
14:40:33 13.84 2.14% 1 0.14
14:40:39 13.84 2.14% 14 2
14:40:39 13.84 2.14% 44 6
14:40:51 13.84 2.14% 16 2
14:40:57 13.84 2.14% 7 0.97
14:41:03 13.84 2.14% 52 7
14:41:03 13.84 2.14% 4 0.55
14:41:09 13.84 2.14% 17 2
14:41:15 13.84 2.14% 18 2
14:41:21 13.84 2.14% 33 5
14:41:33 13.83 2.07% 307 42
14:41:33 13.84 2.14% 63 9
14:41:39 13.84 2.14% 4 0.55
14:41:45 13.84 2.14% 138 19
14:42:00 13.83 2.07% 5 0.69
14:42:00 13.83 2.07% 8 1
14:42:06 13.84 2.14% 29 4
14:42:09 13.83 2.07% 33 5
14:42:24 13.83 2.07% 2 0.28
14:42:24 13.84 2.14% 33 5
14:42:30 13.83 2.07% 2 0.28
14:42:36 13.83 2.07% 93 13
14:42:42 13.83 2.07% 3 0.42
14:42:48 13.84 2.14% 26 4
14:42:54 13.84 2.14% 11 2
14:43:06 13.84 2.14% 2 0.28
14:43:06 13.84 2.14% 8 1
14:43:12 13.84 2.14% 54 7
14:43:18 13.84 2.14% 12 2
14:43:30 13.84 2.14% 29 4
14:43:30 13.84 2.14% 27 4
14:43:36 13.84 2.14% 11 2
14:43:48 13.84 2.14% 48 7
14:43:54 13.84 2.14% 5 0.69
14:44:00 13.84 2.14% 26 4
14:44:00 13.85 2.21% 77 11
14:44:12 13.83 2.07% 74 10
14:44:12 13.84 2.14% 17 2
14:44:18 13.84 2.14% 173 24
14:44:39 13.84 2.14% 21 3
14:44:42 13.83 2.07% 105 15
14:44:57 13.84 2.14% 12 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 13.83 2.07% 25 3
14:45:03 13.83 2.07% 11 2
14:45:06 13.83 2.07% 84 12
14:45:21 13.83 2.07% 12 2
14:45:27 13.83 2.07% 23 3
14:45:27 13.83 2.07% 1 0.14
14:45:36 13.83 2.07% 26 4
14:45:45 13.83 2.07% 1 0.14
14:45:54 13.83 2.07% 4 0.55
14:45:54 13.83 2.07% 58 8
14:46:00 13.84 2.14% 4 0.55
14:46:15 13.83 2.07% 1 0.14
14:46:15 13.83 2.07% 14 2
14:46:21 13.85 2.21% 360 50
14:46:27 13.84 2.14% 25 3
14:46:33 13.84 2.14% 1 0.14
14:46:39 13.84 2.14% 2 0.28
14:46:45 13.85 2.21% 507 70
14:46:51 13.85 2.21% 254 35
14:46:57 13.86 2.29% 31 4
14:47:06 13.85 2.21% 7 0.97
14:47:18 13.86 2.29% 13 2
14:47:24 13.86 2.29% 52 7
14:47:24 13.86 2.29% 74 10
14:47:30 13.86 2.29% 16 2
14:47:36 13.86 2.29% 6 0.83
14:47:48 13.87 2.36% 61 8
14:47:48 13.88 2.44% 498 69
14:47:54 13.88 2.44% 77 11
14:48:09 13.89 2.51% 104 14
14:48:09 13.89 2.51% 36 5
14:48:12 13.89 2.51% 156 22
14:48:27 13.89 2.51% 245 34
14:48:33 13.88 2.44% 412 57
14:48:39 13.90 2.58% 72 10
14:48:51 13.88 2.44% 3 0.42
14:48:51 13.88 2.44% 37 5
14:48:57 13.88 2.44% 8 1
14:49:03 13.88 2.44% 167 23
14:49:09 13.87 2.36% 1 0.14
14:49:15 13.87 2.36% 72 10
14:49:21 13.88 2.44% 395 55
14:49:30 13.86 2.29% 245 34
14:49:36 13.87 2.36% 48 7
14:49:42 13.86 2.29% 10 1
14:49:48 13.86 2.29% 3 0.42
14:49:57 13.86 2.29% 215 30
14:49:57 13.87 2.36% 295 41
14:50:03 13.87 2.36% 22 3
14:50:09 13.87 2.36% 48 7
14:50:15 13.87 2.36% 31 4
14:50:27 13.86 2.29% 15 2
14:50:33 13.86 2.29% 184 25
14:50:33 13.87 2.36% 116 16
14:50:39 13.88 2.44% 73 10
14:50:51 13.88 2.44% 141 20
14:51:09 13.85 2.21% 3 0.42
14:51:12 13.86 2.29% 46 6
14:51:12 13.86 2.29% 16 2
14:51:27 13.86 2.29% 4 0.55
14:51:33 13.87 2.36% 1 0.14
14:51:33 13.86 2.29% 21 3
14:51:45 13.86 2.29% 10 1
14:51:45 13.86 2.29% 79 11
14:51:51 13.87 2.36% 5 0.69
14:51:57 13.86 2.29% 108 15
14:52:09 13.86 2.29% 56 8
14:52:21 13.85 2.21% 30 4
14:52:30 13.87 2.36% 164 23
14:52:30 13.85 2.21% 36 5
14:52:36 13.87 2.36% 26 4
14:52:42 13.87 2.36% 123 17
14:52:54 13.85 2.21% 14 2
14:53:06 13.86 2.29% 4 0.55
14:53:12 13.86 2.29% 52 7
14:53:12 13.87 2.36% 103 14
14:53:18 13.87 2.36% 9 1
14:53:30 13.86 2.29% 28 4
14:53:30 13.87 2.36% 53 7
14:53:36 13.88 2.44% 5 0.69
14:53:42 13.88 2.44% 38 5
14:53:54 13.88 2.44% 11 2
14:53:54 13.88 2.44% 21 3
14:54:00 13.88 2.44% 236 33
14:54:06 13.87 2.36% 28 4
14:54:18 13.86 2.29% 82 11
14:54:18 13.86 2.29% 89 12
14:54:24 13.87 2.36% 73 10
14:54:30 13.86 2.29% 38 5
14:54:42 13.86 2.29% 13 2
14:54:48 13.85 2.21% 187 26
14:54:54 13.85 2.21% 6 0.83
14:55:06 13.85 2.21% 218 30
14:55:12 13.85 2.21% 44 6
14:55:18 13.85 2.21% 2 0.28
14:55:24 13.85 2.21% 202 28
14:55:30 13.85 2.21% 43 6
14:55:36 13.85 2.21% 94 13
14:55:45 13.85 2.21% 163 23
14:55:51 13.84 2.14% 373 52
14:55:57 13.84 2.14% 109 15
14:56:09 13.84 2.14% 20 3
14:56:09 13.84 2.14% 173 24
14:56:15 13.84 2.14% 14 2
14:56:27 13.84 2.14% 22 3
14:56:27 13.84 2.14% 30 4
14:56:33 13.83 2.07% 174 24
14:56:54 13.83 2.07% 119 16
14:56:54 13.83 2.07% 251 35
14:59:57 13.83 2.07% 1333 184