意见反馈 手机随时随地看行情
 
 
 
 
 
科拓生物 （300858）
  • 12.10
  • +0.81
  • 7.17%
2025-04-08 10:50

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
11.58233
100.00%
11.6037544
71.73%
11.6112314
100.00%
11.631451169
11.99%
11.64789
100.00%
11.651732201
77.30%
11.6642149
100.00%
11.6815919
32.08%
11.6923127
55.41%
11.7038545
100.00%
11.722311271
95.98%
11.7325029
83.60%
11.7459169
53.83%
11.7551160
66.14%
11.7679093
69.88%
11.7749058
58.99%
11.781069126
90.36%
11.791018120
79.76%
11.801227145
46.21%
11.811544182
65.93%
11.8232438
88.56%
11.8349058
91.32%
11.8474588
93.15%
11.852693318
52.46%
11.861345160
17.32%
11.8762975
62.32%
11.881019121
66.81%
11.891742207
62.65%
11.901156138
35.29%
11.911833218
40.02%
11.9273087
73.01%
11.931845220
60.81%
11.941727206
39.37%
11.951616193
48.33%
11.961826218
63.03%
11.971222146
47.38%
11.98918110
93.24%
11.9927233
100.00%
12.00988118
96.36%
12.0143252
55.09%
12.0239247
56.12%
12.0340449
26.24%
12.041884227
16.88%
12.052171261
45.87%
12.063299398
43.34%
12.072774335
73.25%
12.081719208
83.01%
12.092168262
63.29%
12.101634198
89.35%
12.1128434
84.15%
12.1238046
99.47%
12.13638
100.00%
12.1471
100.00%