| 20.00(2.93%) |
| 32.52(9.79%) |
| 54.75(2.86%) |
| | |
| | |
成交明细
14:00-14:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:00:00 |
19.13 |
0.37% |
36 |
7 |
| 14:00:18 |
19.13 |
0.37% |
13 |
2 |
| 14:00:18 |
19.13 |
0.37% |
10 |
2 |
| 14:00:30 |
19.14 |
0.42% |
1 |
0.19 |
| 14:00:36 |
19.14 |
0.42% |
1 |
0.19 |
| 14:01:00 |
19.14 |
0.42% |
1 |
0.19 |
| 14:01:06 |
19.14 |
0.42% |
1 |
0.19 |
| 14:01:12 |
19.14 |
0.42% |
2 |
0.38 |
| 14:01:28 |
19.14 |
0.42% |
1 |
0.19 |
| 14:01:39 |
19.14 |
0.42% |
26 |
5 |
| 14:02:15 |
19.15 |
0.47% |
7 |
1 |
| 14:02:27 |
19.15 |
0.47% |
10 |
2 |
| 14:02:39 |
19.15 |
0.47% |
74 |
14 |
| 14:02:45 |
19.16 |
0.52% |
3 |
0.57 |
| 14:03:06 |
19.15 |
0.47% |
81 |
16 |
| 14:03:18 |
19.15 |
0.47% |
10 |
2 |
| 14:03:18 |
19.14 |
0.42% |
19 |
4 |
| 14:03:36 |
19.15 |
0.47% |
6 |
1 |
| 14:03:36 |
19.15 |
0.47% |
2 |
0.38 |
| 14:03:42 |
19.15 |
0.47% |
41 |
8 |
| 14:03:48 |
19.15 |
0.47% |
10 |
2 |
| 14:04:06 |
19.14 |
0.42% |
3 |
0.57 |
| 14:04:21 |
19.14 |
0.42% |
7 |
1 |
| 14:04:46 |
19.14 |
0.42% |
88 |
17 |
| 14:05:03 |
19.13 |
0.37% |
7 |
1 |
| 14:05:15 |
19.13 |
0.37% |
9 |
2 |
| 14:05:21 |
19.15 |
0.47% |
12 |
2 |
| 14:05:45 |
19.13 |
0.37% |
5 |
0.96 |
| 14:05:45 |
19.13 |
0.37% |
1 |
0.19 |
| 14:05:51 |
19.13 |
0.37% |
24 |
5 |
| 14:05:57 |
19.14 |
0.42% |
20 |
4 |
| 14:06:12 |
19.12 |
0.31% |
3 |
0.57 |
| 14:06:48 |
19.12 |
0.31% |
10 |
2 |
| 14:06:54 |
19.12 |
0.31% |
23 |
4 |
| 14:07:39 |
19.12 |
0.31% |
5 |
0.96 |
| 14:07:51 |
19.12 |
0.31% |
66 |
13 |
| 14:07:51 |
19.12 |
0.31% |
5 |
0.96 |
| 14:08:03 |
19.11 |
0.26% |
35 |
7 |
| 14:08:15 |
19.11 |
0.26% |
2 |
0.38 |
| 14:08:45 |
19.11 |
0.26% |
5 |
0.96 |
| 14:08:45 |
19.10 |
0.21% |
29 |
6 |
| 14:09:00 |
19.10 |
0.21% |
20 |
4 |
| 14:09:18 |
19.11 |
0.26% |
13 |
2 |
| 14:09:24 |
19.11 |
0.26% |
10 |
2 |
| 14:09:36 |
19.11 |
0.26% |
17 |
3 |
| 14:10:06 |
19.11 |
0.26% |
23 |
4 |
| 14:10:06 |
19.12 |
0.31% |
8 |
2 |
| 14:10:24 |
19.11 |
0.26% |
1 |
0.19 |
| 14:10:24 |
19.12 |
0.31% |
12 |
2 |
| 14:10:30 |
19.12 |
0.31% |
1 |
0.19 |
| 14:11:12 |
19.12 |
0.31% |
35 |
7 |
| 14:11:39 |
19.13 |
0.37% |
2 |
0.38 |
| 14:11:51 |
19.13 |
0.37% |
12 |
2 |
| 14:12:03 |
19.13 |
0.37% |
22 |
4 |
| 14:12:03 |
19.13 |
0.37% |
9 |
2 |
| 14:12:09 |
19.14 |
0.42% |
11 |
2 |
| 14:12:33 |
19.14 |
0.42% |
1 |
0.19 |
| 14:12:39 |
19.14 |
0.42% |
10 |
2 |
| 14:13:18 |
19.14 |
0.42% |
8 |
2 |
| 14:13:18 |
19.14 |
0.42% |
17 |
3 |
| 14:13:31 |
19.14 |
0.42% |
4 |
0.77 |
| 14:13:36 |
19.14 |
0.42% |
2 |
0.38 |
| 14:13:51 |
19.14 |
0.42% |
3 |
0.57 |
| 14:13:54 |
19.13 |
0.37% |
8 |
2 |
| 14:14:12 |
19.13 |
0.37% |
19 |
4 |
| 14:14:36 |
19.13 |
0.37% |
38 |
7 |
| 14:14:54 |
19.13 |
0.37% |
12 |
2 |
14:15-14:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:15:39 |
19.12 |
0.31% |
13 |
2 |
| 14:15:57 |
19.12 |
0.31% |
17 |
3 |
| 14:16:03 |
19.12 |
0.31% |
8 |
2 |
| 14:16:27 |
19.12 |
0.31% |
5 |
0.96 |
| 14:16:39 |
19.13 |
0.37% |
20 |
4 |
| 14:16:57 |
19.13 |
0.37% |
10 |
2 |
| 14:16:57 |
19.12 |
0.31% |
40 |
8 |
| 14:17:30 |
19.12 |
0.31% |
20 |
4 |
| 14:17:48 |
19.12 |
0.31% |
1 |
0.19 |
| 14:18:06 |
19.12 |
0.31% |
11 |
2 |
| 14:18:18 |
19.12 |
0.31% |
108 |
21 |
| 14:18:30 |
19.12 |
0.31% |
5 |
0.96 |
| 14:19:24 |
19.13 |
0.37% |
43 |
8 |
| 14:19:30 |
19.12 |
0.31% |
37 |
7 |
| 14:20:06 |
19.13 |
0.37% |
25 |
5 |
| 14:20:15 |
19.13 |
0.37% |
29 |
6 |
| 14:20:24 |
19.13 |
0.37% |
45 |
9 |
| 14:20:36 |
19.13 |
0.37% |
7 |
1 |
| 14:21:00 |
19.11 |
0.26% |
151 |
29 |
| 14:21:06 |
19.11 |
0.26% |
21 |
4 |
| 14:21:54 |
19.12 |
0.31% |
10 |
2 |
| 14:22:00 |
19.10 |
0.21% |
242 |
46 |
| 14:22:18 |
19.12 |
0.31% |
85 |
16 |
| 14:22:18 |
19.12 |
0.31% |
26 |
5 |
| 14:22:30 |
19.12 |
0.31% |
16 |
3 |
| 14:22:30 |
19.12 |
0.31% |
4 |
0.76 |
| 14:23:12 |
19.11 |
0.26% |
11 |
2 |
| 14:23:24 |
19.11 |
0.26% |
7 |
1 |
| 14:23:30 |
19.11 |
0.26% |
11 |
2 |
| 14:23:36 |
19.11 |
0.26% |
9 |
2 |
| 14:23:48 |
19.10 |
0.21% |
22 |
4 |
| 14:24:00 |
19.10 |
0.21% |
2 |
0.38 |
| 14:24:18 |
19.10 |
0.21% |
97 |
19 |
| 14:24:18 |
19.12 |
0.31% |
46 |
9 |
| 14:24:24 |
19.12 |
0.31% |
5 |
0.96 |
| 14:25:06 |
19.12 |
0.31% |
115 |
22 |
| 14:25:18 |
19.10 |
0.21% |
15 |
3 |
| 14:25:45 |
19.10 |
0.21% |
27 |
5 |
| 14:25:57 |
19.10 |
0.21% |
84 |
16 |
| 14:26:09 |
19.11 |
0.26% |
21 |
4 |
