| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 40.05 | 407 | 164 | 100.00% |
| 40.14 | 74 | 30 | 28.38% |
| 40.15 | 22 | 9 | 100.00% |
| 40.16 | 309 | 124 | 5.18% |
| 40.17 | 30 | 12 | 30.00% |
| 40.18 | 348 | 140 | 14.08% |
| 40.19 | 317 | 127 | 2.21% |
| 40.20 | 680 | 273 | 75.74% |
| 40.21 | 46 | 18 | 34.78% |
| 40.22 | 150 | 60 | 88.67% |
| 40.23 | 315 | 127 | 99.37% |
| 40.24 | 347 | 140 | 50.14% |
| 40.25 | 705 | 284 | 55.75% |
| 40.26 | 1151 | 464 | 52.74% |
| 40.27 | 209 | 84 | 78.95% |
| 40.28 | 305 | 123 | 90.16% |
| 40.29 | 653 | 263 | 83.31% |
| 40.30 | 479 | 193 | 45.93% |
| 40.31 | 1062 | 428 | 52.17% |
| 40.32 | 485 | 196 | 74.02% |
| 40.33 | 125 | 50 | 48.80% |
| 40.34 | 347 | 140 | 26.80% |
| 40.35 | 269 | 109 | 43.87% |
| 40.36 | 773 | 312 | 62.35% |
| 40.37 | 1923 | 776 | 67.76% |
| 40.38 | 1606 | 648 | 71.85% |
| 40.39 | 1073 | 433 | 50.92% |
| 40.40 | 1728 | 698 | 61.14% |
| 40.41 | 783 | 316 | 54.41% |
| 40.42 | 920 | 372 | 63.15% |
| 40.43 | 511 | 207 | 89.43% |
| 40.44 | 988 | 400 | 28.14% |
| 40.45 | 325 | 132 | 56.31% |
| 40.46 | 169 | 68 | 75.15% |
| 40.47 | 165 | 67 | 56.97% |
| 40.48 | 70 | 28 | 100.00% |
| 40.49 | 325 | 132 | 68.00% |
| 40.50 | 971 | 393 | 22.14% |
| 40.51 | 151 | 61 | 74.17% |
| 40.52 | 252 | 102 | 23.41% |
| 40.53 | 516 | 209 | 60.85% |
| 40.54 | 151 | 61 | 39.07% |
| 40.55 | 311 | 126 | 68.17% |
| 40.56 | 367 | 149 | 13.08% |
| 40.57 | 420 | 170 | 75.95% |
| 40.58 | 618 | 251 | 43.85% |
| 40.59 | 1539 | 625 | 13.84% |
| 40.60 | 2437 | 989 | 46.86% |
| 40.61 | 813 | 330 | 16.36% |
| 40.62 | 921 | 374 | 47.34% |
| 40.63 | 1371 | 557 | 58.50% |
| 40.64 | 866 | 352 | 43.19% |
| 40.65 | 2130 | 866 | 39.48% |
| 40.66 | 1289 | 524 | 55.93% |
| 40.67 | 1490 | 606 | 58.12% |
| 40.68 | 1635 | 665 | 80.24% |
| 40.69 | 1393 | 567 | 66.04% |
| 40.70 | 2144 | 873 | 39.23% |
| 40.71 | 987 | 402 | 57.85% |
| 40.72 | 479 | 195 | 46.56% |
| 40.73 | 1023 | 417 | 75.76% |
| 40.74 | 862 | 351 | 59.40% |
| 40.75 | 929 | 379 | 58.99% |
| 40.76 | 634 | 258 | 45.74% |
| 40.77 | 1347 | 549 | 59.54% |
| 40.78 | 1979 | 808 | 86.61% |
| 40.79 | 805 | 328 | 94.78% |
| 40.80 | 909 | 371 | 77.34% |
| 40.81 | 444 | 181 | 91.44% |
| 40.82 | 329 | 134 | 82.07% |
| 40.83 | 158 | 65 | 64.56% |
| 40.84 | 62 | 25 | 100.00% |
| 40.85 | 157 | 64 | 100.00% |
| 40.86 | 4 | 2 | 100.00% |
| 40.87 | 16 | 7 | 100.00% |
| 40.88 | 11 | 4 | 100.00% |
| 40.89 | 250 | 102 | 100.00% |
| 40.90 | 854 | 350 | 100.00% |
| 40.92 | 269 | 110 | 71.70% |
| 40.93 | 512 | 210 | 32.42% |
| 40.94 | 130 | 53 | 36.15% |
| 40.95 | 1625 | 665 | 77.54% |
| 40.96 | 630 | 258 | 66.98% |
| 40.99 | 90 | 37 | 100.00% |
| 41.00 | 486 | 199 | 100.00% |
| 41.02 | 44 | 18 | 100.00% |
| 41.03 | 120 | 49 | 100.00% |
| 41.06 | 586 | 240 | 100.00% |
| 41.11 | 857 | 352 | 59.38% |
| 41.16 | 60 | 25 | 100.00% |
| 41.18 | 272 | 112 | 100.00% |
| 41.20 | 438 | 181 | 34.25% |
| 41.23 | 28 | 12 | 100.00% |
| 41.24 | 102 | 42 | 100.00% |
