意见反馈 手机随时随地看行情
19.46(-0.97%)
15.11(-1.24%)
17.16(0.65%)
19.10(0.79%)
5.36(0.00%)
中红医疗 （300981）
  • 11.84
  • +0.03
  • 0.25%
2025-04-25 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 11.81 0.00% 3 0.35
11:00:09 11.82 0.08% 88 10
11:00:21 11.82 0.08% 14 2
11:00:33 11.83 0.17% 14 2
11:00:57 11.83 0.17% 29 3
11:01:48 11.82 0.08% 1 0.12
11:01:48 11.82 0.08% 10 1
11:01:51 11.81 0.00% 1 0.12
11:02:06 11.82 0.08% 13 2
11:02:21 11.82 0.08% 16 2
11:02:27 11.82 0.08% 11 1
11:03:09 11.82 0.08% 2 0.24
11:03:15 11.82 0.08% 3 0.35
11:04:00 11.82 0.08% 9 1
11:04:18 11.83 0.17% 24 3
11:04:39 11.83 0.17% 1 0.12
11:04:57 11.83 0.17% 43 5
11:05:00 11.84 0.25% 88 10
11:05:15 11.85 0.34% 9 1
11:05:15 11.85 0.34% 8 0.95
11:05:27 11.85 0.34% 57 7
11:05:27 11.86 0.42% 4 0.47
11:05:42 11.86 0.42% 20 2
11:05:54 11.85 0.34% 74 9
11:06:00 11.85 0.34% 1 0.12
11:06:06 11.85 0.34% 50 6
11:06:30 11.85 0.34% 5 0.59
11:06:42 11.86 0.42% 26 3
11:07:15 11.84 0.25% 1 0.12
11:07:57 11.84 0.25% 1 0.12
11:08:03 11.85 0.34% 4 0.47
11:08:27 11.85 0.34% 4 0.47
11:08:27 11.84 0.25% 49 6
11:08:33 11.85 0.34% 47 6
11:09:12 11.85 0.34% 24 3
11:09:18 11.84 0.25% 9 1
11:09:45 11.85 0.34% 10 1
11:09:57 11.85 0.34% 3 0.36
11:10:03 11.85 0.34% 20 2
11:10:09 11.84 0.25% 19 2
11:10:12 11.85 0.34% 10 1
11:10:21 11.85 0.34% 6 0.71
11:10:33 11.86 0.42% 12 1
11:10:57 11.85 0.34% 2 0.24
11:11:09 11.86 0.42% 13 2
11:11:15 11.86 0.42% 3 0.36
11:11:30 11.86 0.42% 94 11
11:12:00 11.87 0.51% 31 4
11:12:12 11.87 0.51% 29 3
11:12:18 11.86 0.42% 8 0.95
11:12:36 11.87 0.51% 16 2
11:12:45 11.87 0.51% 6 0.71
11:12:51 11.88 0.59% 11 1
11:12:57 11.87 0.51% 3 0.36
11:13:09 11.87 0.51% 12 1
11:13:15 11.86 0.42% 123 15
11:13:27 11.85 0.34% 2 0.24
11:13:27 11.85 0.34% 1 0.12
11:13:45 11.85 0.34% 2 0.24
11:14:03 11.84 0.25% 2 0.24
11:14:09 11.86 0.42% 1 0.12
11:14:30 11.86 0.42% 5 0.59

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:09 11.86 0.42% 9 1
11:15:21 11.86 0.42% 30 3
11:15:27 11.86 0.42% 5 0.53
11:15:39 11.85 0.34% 13 2
11:15:45 11.85 0.34% 9 1
11:15:57 11.85 0.34% 3 0.36
11:16:03 11.85 0.34% 219 26
11:16:15 11.84 0.25% 1 0.12
11:16:27 11.84 0.25% 5 0.59
11:16:30 11.84 0.25% 23 3
11:17:00 11.84 0.25% 26 3
11:17:06 11.84 0.25% 11 1
11:17:18 11.84 0.25% 51 6
11:17:30 11.84 0.25% 3 0.36
11:18:03 11.83 0.17% 1 0.12
11:18:45 11.83 0.17% 6 0.71
11:19:06 11.84 0.25% 5 0.59
11:19:12 11.84 0.25% 39 5
11:19:24 11.84 0.25% 1 0.12
11:19:51 11.85 0.34% 45 5
11:19:51 11.85 0.34% 40 5
11:19:57 11.83 0.17% 12 1
11:21:18 11.84 0.25% 3 0.36
11:21:39 11.84 0.25% 30 4
11:21:51 11.84 0.25% 3 0.36
11:21:57 11.84 0.25% 9 1
11:22:36 11.86 0.42% 14 2
11:23:06 11.87 0.51% 34 4
11:23:06 11.86 0.42% 1 0.12
11:23:24 11.86 0.42% 16 2
11:23:42 11.86 0.42% 41 5
11:23:45 11.85 0.34% 1 0.12
11:24:03 11.85 0.34% 1 0.12
11:24:42 11.85 0.34% 24 3
11:25:00 11.85 0.34% 57 7
11:25:12 11.86 0.42% 11 1
11:25:33 11.87 0.51% 99 12
11:25:45 11.87 0.51% 49 6
11:25:57 11.85 0.34% 3 0.36
11:26:45 11.86 0.42% 1 0.12
11:27:00 11.86 0.42% 4 0.47
11:27:00 11.85 0.34% 1 0.12
11:27:24 11.86 0.42% 2 0.24
11:27:54 11.85 0.34% 44 5
11:28:12 11.84 0.25% 1 0.12
11:28:18 11.85 0.34% 42 5
11:28:24 11.85 0.34% 38 5
11:28:48 11.85 0.34% 1 0.12
11:28:57 11.85 0.34% 2 0.24
11:29:03 11.85 0.34% 5 0.59
11:29:15 11.84 0.25% 1 0.12
11:29:21 11.84 0.25% 90 11
11:29:27 11.83 0.17% 8 0.95
11:29:33 11.84 0.25% 13 2