| 13.07(0.08%) |
| 5.50(-2.14%) |
| 104.59(-2.54%) |
| 10.95(-2.93%) |
| 13.67(-0.58%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | 0.21 | 1.49% | 13.35 | 22.09 | 7166853 | 1169689.34 | 181.81% |
387 |
| 2025-03-28 | 14.50 | 14.34 | -0.37 | -2.52% | 14.26 | 14.67 | 53108 | 7680.37 | 1.38% |
0.00 |
| 2025-03-27 | 14.75 | 14.71 | -0.11 | -0.74% | 14.63 | 15.05 | 59382 | 8796.09 | 1.54% |
0.00 |
| 2025-03-26 | 14.69 | 14.82 | -0.11 | -0.74% | 14.58 | 14.95 | 65969 | 9744.59 | 1.71% |
0.00 |
| 2025-03-25 | 14.47 | 14.93 | 0.46 | 3.18% | 14.15 | 15.15 | 102703 | 15074.91 | 2.66% |
0.00 |
| 2025-03-24 | 14.43 | 14.47 | 0.06 | 0.42% | 14.08 | 14.55 | 50315 | 7207.54 | 1.30% |
0.00 |
| 2025-03-21 | 14.81 | 14.41 | -0.40 | -2.70% | 14.37 | 14.82 | 51855 | 7559.44 | 1.34% |
0.00 |
| 2025-03-20 | 15.10 | 14.81 | -0.24 | -1.59% | 14.74 | 15.32 | 55719 | 8318.92 | 1.44% |
0.00 |
| 2025-03-19 | 15.27 | 15.05 | -0.22 | -1.44% | 14.92 | 15.27 | 48844 | 7331.81 | 1.27% |
0.00 |
| 2025-03-18 | 15.58 | 15.27 | -0.25 | -1.61% | 15.12 | 15.61 | 77470 | 11803.73 | 2.01% |
0.00 |
| 2025-03-17 | 15.67 | 15.52 | -0.33 | -2.08% | 15.37 | 15.98 | 150455 | 23511.67 | 3.90% |
0.00 |
| 2025-03-14 | 13.80 | 15.85 | 2.10 | 15.27% | 13.78 | 16.32 | 215249 | 32655.90 | 5.58% |
4.00 |
| 2025-03-13 | 13.90 | 13.75 | -0.17 | -1.22% | 13.64 | 13.91 | 31914 | 4384.00 | 0.83% |
0.00 |
| 2025-03-12 | 14.13 | 13.92 | -0.23 | -1.63% | 13.89 | 14.33 | 43509 | 6093.20 | 1.13% |
0.00 |
| 2025-03-11 | 13.70 | 14.15 | 0.26 | 1.87% | 13.62 | 14.15 | 36626 | 5089.75 | 0.95% |
0.00 |
| 2025-03-10 | 13.93 | 13.89 | -0.01 | -0.07% | 13.66 | 14.00 | 38047 | 5252.94 | 0.99% |
0.00 |
| 2025-03-07 | 14.15 | 13.90 | -0.30 | -2.11% | 13.81 | 14.23 | 53100 | 7418.01 | 1.38% |
0.00 |
| 2025-03-06 | 14.04 | 14.20 | 0.20 | 1.43% | 13.90 | 14.25 | 43539 | 6149.30 | 1.13% |
1.00 |
| 2025-03-05 | 14.20 | 14.00 | -0.20 | -1.41% | 13.82 | 14.21 | 41677 | 5813.09 | 1.08% |
1.00 |
| 2025-03-04 | 14.16 | 14.20 | -0.06 | -0.42% | 13.97 | 14.31 | 47849 | 6780.44 | 1.21% |
0.00 |
| 2025-03-03 | 14.78 | 14.26 | -0.37 | -2.53% | 14.13 | 14.81 | 78744 | 11391.94 | 1.99% |
0.00 |
| 2025-02-28 | 15.30 | 14.63 | -0.87 | -5.61% | 14.56 | 15.81 | 108611 | 16405.68 | 2.74% |
0.00 |
| 2025-02-27 | 15.11 | 15.50 | 0.45 | 2.99% | 15.02 | 15.71 | 147175 | 22677.21 | 3.72% |
16.00 |
| 2025-02-26 | 14.49 | 15.05 | 0.59 | 4.08% | 14.44 | 15.13 | 65457 | 9666.52 | 1.65% |
0.00 |
| 2025-02-25 | 14.35 | 14.46 | -0.07 | -0.48% | 14.25 | 14.84 | 45873 | 6694.10 | 1.16% |
0.00 |
| 2025-02-24 | 14.44 | 14.53 | 0.15 | 1.04% | 14.34 | 14.79 | 43973 | 6418.54 | 1.11% |
1.00 |
| 2025-02-21 | 14.56 | 14.38 | -0.27 | -1.84% | 14.21 | 14.84 | 40205 | 5781.06 | 1.02% |
0.00 |
| 2025-02-20 | 14.27 | 14.65 | 0.38 | 2.66% | 14.12 | 14.87 | 54950 | 8023.16 | 1.39% |
0.00 |
| 2025-02-19 | 13.86 | 14.27 | 0.38 | 2.74% | 13.81 | 14.28 | 40834 | 5720.22 | 1.03% |
0.00 |
| 2025-02-18 | 14.59 | 13.89 | -0.77 | -5.25% | 13.83 | 14.66 | 50808 | 7194.77 | 1.28% |
0.00 |
| 2025-02-17 | 14.46 | 14.66 | 0.20 | 1.38% | 14.42 | 14.78 | 39264 | 5729.95 | 0.99% |
0.00 |
| 2025-02-14 | 14.82 | 14.46 | -0.35 | -2.36% | 14.39 | 14.84 | 48784 | 7113.41 | 1.23% |
0.00 |
| 2025-02-13 | 14.72 | 14.81 | 0.11 | 0.75% | 14.64 | 15.18 | 75785 | 11304.30 | 1.91% |
0.00 |
| 2025-02-12 | 14.70 | 14.70 | 0.00 | 0.00% | 14.55 | 14.85 | 36788 | 5388.08 | 0.93% |
0.00 |
| 2025-02-11 | 15.01 | 14.70 | -0.23 | -1.54% | 14.64 | 15.20 | 40152 | 5939.63 | 1.01% |
0.00 |
| 2025-02-10 | 14.65 | 14.93 | 0.53 | 3.68% | 14.32 | 14.94 | 56420 | 8277.94 | 1.42% |
0.00 |
| 2025-02-07 | 14.24 | 14.40 | 0.23 | 1.62% | 14.08 | 14.63 | 45658 | 6558.81 | 1.15% |
0.00 |
| 2025-02-06 | 13.72 | 14.17 | 0.41 | 2.98% | 13.59 | 14.17 | 36487 | 5084.77 | 0.92% |
0.00 |
| 2025-02-05 | 13.95 | 13.76 | -0.12 | -0.86% | 13.57 | 14.06 | 34691 | 4751.36 | 0.88% |
0.00 |
| 2025-01-27 | 14.36 | 13.88 | -0.38 | -2.66% | 13.80 | 14.49 | 38227 | 5419.50 | 0.97% |
0.00 |
| 2025-01-24 | 14.43 | 14.26 | -0.24 | -1.66% | 14.04 | 14.45 | 53667 | 7632.02 | 1.36% |
0.00 |
| 2025-01-23 | 14.40 | 14.50 | 0.25 | 1.75% | 14.28 | 15.00 | 59430 | 8748.77 | 1.50% |
0.00 |
| 2025-01-22 | 14.84 | 14.25 | -0.73 | -4.87% | 14.21 | 14.85 | 45568 | 6600.66 | 1.15% |
0.00 |
| 2025-01-21 | 14.90 | 14.98 | 0.06 | 0.40% | 14.58 | 15.10 | 44437 | 6583.35 | 1.12% |
0.00 |
| 2025-01-20 | 15.65 | 14.92 | -0.23 | -1.52% | 14.83 | 15.70 | 54408 | 8235.12 | 1.37% |
0.00 |
| 2025-01-17 | 14.71 | 15.15 | 0.26 | 1.75% | 14.66 | 15.50 | 71567 | 10845.59 | 1.81% |
0.00 |
| 2025-01-16 | 14.75 | 14.89 | 0.10 | 0.68% | 14.59 | 15.09 | 44010 | 6534.94 | 1.11% |
0.00 |
| 2025-01-15 | 14.82 | 14.79 | -0.16 | -1.07% | 14.78 | 15.25 | 49407 | 7394.90 | 1.25% |
0.00 |
| 2025-01-14 | 14.78 | 14.95 | 0.85 | 6.03% | 14.10 | 14.95 | 57175 | 8365.45 | 1.44% |
0.00 |
| 2025-01-13 | 13.63 | 14.10 | 0.27 | 1.95% | 13.35 | 14.10 | 49469 | 6817.54 | 1.25% |
0.00 |
| 2025-01-10 | 14.70 | 13.83 | -1.15 | -7.68% | 13.83 | 14.97 | 55899 | 8019.00 | 1.41% |
0.00 |
| 2025-01-09 | 14.57 | 14.98 | 0.26 | 1.77% | 14.48 | 15.08 | 53098 | 7902.60 | 1.34% |
0.00 |
| 2025-01-08 | 14.36 | 14.72 | 0.22 | 1.52% | 14.18 | 14.87 | 51623 | 7516.56 | 1.30% |
0.00 |
| 2025-01-07 | 14.23 | 14.50 | 0.32 | 2.26% | 14.04 | 14.50 | 34665 | 4948.77 | 0.88% |
5.00 |
| 2025-01-06 | 14.52 | 14.18 | -0.63 | -4.25% | 14.02 | 14.81 | 61484 | 8803.27 | 1.55% |
0.00 |
| 2025-01-03 | 15.98 | 14.81 | -1.30 | -8.07% | 14.73 | 16.40 | 93121 | 14333.90 | 2.35% |
0.00 |
| 2025-01-02 | 15.39 | 16.11 | 0.65 | 4.20% | 15.35 | 16.72 | 111908 | 18092.85 | 2.83% |
1.00 |
| 2024-12-31 | 15.83 | 15.46 | -0.37 | -2.34% | 15.40 | 16.08 | 63983 | 10065.03 | 1.62% |
7.00 |
| 2024-12-30 | 16.35 | 15.83 | -0.71 | -4.29% | 15.69 | 16.35 | 62023 | 9855.00 | 1.57% |
0.00 |
| 2024-12-27 | 16.99 | 16.54 | -0.67 | -3.89% | 16.50 | 16.99 | 97790 | 16332.06 | 2.47% |
21.00 |
| 2024-12-26 | 16.17 | 17.21 | 0.96 | 5.91% | 16.17 | 17.28 | 102805 | 17341.02 | 2.60% |
3.00 |
| 2024-12-25 | 16.11 | 16.25 | -0.14 | -0.85% | 15.42 | 16.38 | 59692 | 9523.77 | 1.51% |
0.00 |
| 2024-12-24 | 15.65 | 16.39 | 0.54 | 3.41% | 15.52 | 16.50 | 67306 | 10791.36 | 1.70% |
0.00 |
| 2024-12-23 | 16.70 | 15.85 | -0.87 | -5.20% | 15.74 | 17.20 | 87694 | 14431.09 | 2.21% |
1.00 |
| 2024-12-20 | 15.91 | 16.72 | 0.73 | 4.57% | 15.91 | 16.86 | 105471 | 17460.26 | 2.66% |
2.00 |
| 2024-12-19 | 16.03 | 15.99 | -0.18 | -1.11% | 15.70 | 16.30 | 71385 | 11349.34 | 1.80% |
27.00 |
| 2024-12-18 | 16.46 | 16.17 | -0.22 | -1.34% | 15.93 | 16.51 | 66536 | 10733.44 | 1.68% |
0.00 |
| 2024-12-17 | 17.01 | 16.39 | -0.75 | -4.38% | 16.30 | 17.12 | 83451 | 13834.38 | 2.11% |
0.00 |
| 2024-12-16 | 17.65 | 17.14 | -0.50 | -2.83% | 16.80 | 18.15 | 119510 | 21034.07 | 3.02% |
12.00 |
| 2024-12-13 | 18.30 | 17.64 | -1.11 | -5.92% | 17.60 | 18.43 | 171726 | 30911.93 | 4.34% |
59.00 |
| 2024-12-12 | 17.38 | 18.75 | 1.31 | 7.51% | 16.96 | 18.75 | 232588 | 41802.20 | 5.87% |
3.00 |
| 2024-12-11 | 16.83 | 17.44 | -0.05 | -0.29% | 16.79 | 17.78 | 155240 | 27024.51 | 3.92% |
0.00 |
| 2024-12-10 | 18.00 | 17.49 | 0.52 | 3.06% | 17.49 | 19.30 | 253716 | 46166.56 | 6.41% |
0.00 |
| 2024-12-09 | 16.70 | 16.97 | -0.01 | -0.06% | 16.65 | 17.25 | 108660 | 18376.53 | 2.74% |
0.00 |
| 2024-12-06 | 17.15 | 16.98 | -0.26 | -1.51% | 16.80 | 17.43 | 140119 | 23910.99 | 3.54% |
133.00 |
| 2024-12-05 | 17.17 | 17.24 | -0.42 | -2.38% | 16.89 | 17.54 | 174562 | 29888.70 | 4.41% |
47.00 |
| 2024-12-04 | 18.03 | 17.66 | -1.25 | -6.61% | 17.48 | 19.55 | 262784 | 48330.10 | 6.64% |
23.00 |
| 2024-12-03 | 20.40 | 18.91 | -3.18 | -14.40% | 18.75 | 20.85 | 341402 | 66624.94 | 8.62% |
18.00 |
| 2024-12-02 | 19.69 | 22.09 | 3.68 | 19.99% | 19.10 | 22.09 | 420410 | 86151.87 | 10.62% |
0.00 |
| 2024-11-29 | 15.58 | 18.41 | 3.07 | 20.01% | 15.38 | 18.41 | 344962 | 60737.76 | 8.71% |
0.00 |
| 2024-11-28 | 13.90 | 15.34 | 1.21 | 8.56% | 13.71 | 16.42 | 185886 | 27430.49 | 4.69% |
2.00 |
*注：每次查询最多显示100条
2025楠烇拷3閺堬拷| 閺冿拷 | 娑撯偓 | 娴滐拷 | 娑擄拷 | 閸ワ拷 | 娴滐拷 | 閸忥拷 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
