| 31.87(-2.66%) |
| 16.66(-5.88%) |
| 10.57(0.96%) |
| 4.00(-3.61%) |
| 2.79(-0.71%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-13至2025-04-15 | 13.50 | 49.09% | 22.11 | 46.77 | 15233563 | 5323120.39 | 666.53% |
802 |
| 2025-04-15 | 39.32 | 41.00 | 1.99 | 5.10% | 39.03 | 41.59 | 169218 | 68229.86 | 7.40% |
2.00 |
| 2025-04-14 | 37.54 | 39.01 | 1.97 | 5.32% | 37.30 | 39.85 | 145751 | 56725.81 | 6.38% |
40.00 |
| 2025-04-11 | 36.65 | 37.04 | -0.07 | -0.19% | 36.58 | 38.14 | 124196 | 46388.04 | 5.43% |
1.00 |
| 2025-04-10 | 35.82 | 37.11 | 3.17 | 9.34% | 35.82 | 39.67 | 213290 | 80166.10 | 9.33% |
6.00 |
| 2025-04-09 | 31.98 | 33.94 | 0.38 | 1.13% | 28.82 | 34.50 | 175774 | 56746.89 | 7.69% |
2.00 |
| 2025-04-08 | 34.38 | 33.56 | -0.18 | -0.53% | 31.82 | 35.41 | 173030 | 57849.03 | 7.57% |
1.00 |
| 2025-04-07 | 36.68 | 33.74 | -8.44 | -20.01% | 33.74 | 37.58 | 151610 | 53364.73 | 6.63% |
0.00 |
| 2025-04-03 | 44.66 | 42.18 | -2.80 | -6.22% | 41.52 | 44.75 | 174801 | 74871.29 | 7.65% |
0.00 |
| 2025-04-02 | 39.69 | 44.98 | 5.14 | 12.90% | 39.69 | 45.58 | 231805 | 100707.24 | 10.14% |
53.00 |
| 2025-04-01 | 42.01 | 39.84 | -1.83 | -4.39% | 39.79 | 42.40 | 107523 | 43624.32 | 4.70% |
3.00 |
| 2025-03-31 | 41.02 | 41.67 | -1.19 | -2.78% | 38.38 | 42.20 | 167095 | 66980.21 | 7.31% |
3.00 |
| 2025-03-28 | 43.55 | 42.86 | -1.54 | -3.47% | 42.80 | 45.40 | 149871 | 65679.47 | 6.56% |
5.00 |
| 2025-03-27 | 42.32 | 44.40 | 1.90 | 4.47% | 40.70 | 46.77 | 246436 | 107966.53 | 10.78% |
2.00 |
| 2025-03-26 | 41.70 | 42.50 | -0.57 | -1.32% | 41.70 | 43.92 | 168839 | 72354.16 | 7.39% |
2.00 |
| 2025-03-25 | 39.30 | 43.07 | 3.54 | 8.96% | 39.00 | 44.50 | 260707 | 110523.27 | 11.41% |
6.00 |
| 2025-03-24 | 39.90 | 39.53 | -0.20 | -0.50% | 37.94 | 39.90 | 122531 | 47804.73 | 5.36% |
2.00 |
| 2025-03-21 | 42.50 | 39.73 | -3.01 | -7.04% | 39.50 | 42.55 | 164268 | 66466.23 | 7.19% |
19.00 |
| 2025-03-20 | 42.72 | 42.74 | -1.26 | -2.86% | 41.14 | 43.83 | 236593 | 100155.44 | 10.35% |
19.00 |
| 2025-03-19 | 38.53 | 44.00 | 4.90 | 12.53% | 37.60 | 46.08 | 333733 | 139692.39 | 14.60% |
17.00 |
| 2025-03-18 | 36.55 | 39.10 | 2.58 | 7.06% | 35.69 | 39.66 | 207947 | 78467.20 | 9.10% |
21.00 |
| 2025-03-17 | 36.17 | 36.52 | 1.02 | 2.87% | 35.18 | 36.75 | 121911 | 44099.43 | 5.33% |
0.00 |
| 2025-03-14 | 32.79 | 35.50 | 2.46 | 7.45% | 32.53 | 36.35 | 145509 | 50775.21 | 6.37% |
1.00 |
| 2025-03-13 | 34.64 | 33.04 | -1.88 | -5.38% | 32.54 | 34.80 | 94149 | 31364.93 | 4.12% |
0.00 |
| 2025-03-12 | 35.53 | 34.92 | -0.61 | -1.72% | 34.87 | 36.05 | 78685 | 27830.72 | 3.44% |
2.00 |
| 2025-03-11 | 34.53 | 35.53 | 0.30 | 0.85% | 34.41 | 35.98 | 78245 | 27505.30 | 3.42% |
5.00 |
| 2025-03-10 | 35.20 | 35.23 | -0.27 | -0.76% | 34.57 | 35.85 | 75647 | 26611.06 | 3.31% |
3.00 |
| 2025-03-07 | 35.18 | 35.50 | -0.12 | -0.34% | 34.90 | 36.14 | 106315 | 37930.05 | 4.65% |
0.00 |
| 2025-03-06 | 35.10 | 35.62 | 0.64 | 1.83% | 34.77 | 35.97 | 92400 | 32880.12 | 4.04% |
2.00 |
| 2025-03-05 | 34.58 | 34.98 | 0.03 | 0.09% | 34.36 | 35.48 | 82190 | 28662.61 | 3.60% |
0.00 |
| 2025-03-04 | 32.97 | 34.95 | 1.51 | 4.52% | 32.71 | 35.34 | 112423 | 38856.11 | 4.92% |
0.00 |
| 2025-03-03 | 34.00 | 33.44 | -0.26 | -0.77% | 32.68 | 34.25 | 89582 | 30100.86 | 3.92% |
5.00 |
| 2025-02-28 | 37.29 | 33.70 | -3.96 | -10.52% | 33.52 | 37.35 | 174251 | 60405.39 | 7.62% |
4.00 |
| 2025-02-27 | 37.51 | 37.66 | -1.16 | -2.99% | 37.00 | 39.60 | 155958 | 59285.75 | 6.82% |
0.00 |
| 2025-02-26 | 38.46 | 38.82 | 0.36 | 0.94% | 38.20 | 41.66 | 258227 | 103410.11 | 11.30% |
14.00 |
| 2025-02-25 | 36.71 | 38.46 | 0.28 | 0.73% | 36.20 | 39.22 | 168073 | 64153.77 | 7.35% |
1.00 |
| 2025-02-24 | 38.06 | 38.18 | -2.23 | -5.52% | 35.66 | 38.98 | 222416 | 83467.84 | 9.73% |
15.00 |
| 2025-02-21 | 39.29 | 40.41 | 0.23 | 0.57% | 38.80 | 40.86 | 240696 | 95423.07 | 10.53% |
13.00 |
| 2025-02-20 | 39.96 | 40.18 | -0.02 | -0.05% | 38.70 | 41.25 | 281244 | 112176.88 | 12.31% |
1.00 |
| 2025-02-19 | 36.03 | 40.20 | 4.19 | 11.64% | 36.00 | 43.00 | 318182 | 125526.88 | 13.92% |
15.00 |
| 2025-02-18 | 37.50 | 36.01 | -2.77 | -7.14% | 36.00 | 38.20 | 177733 | 65583.93 | 7.78% |
16.00 |
| 2025-02-17 | 35.01 | 38.78 | 3.23 | 9.09% | 34.81 | 39.01 | 248553 | 91845.98 | 10.88% |
58.00 |
| 2025-02-14 | 35.19 | 35.55 | -0.10 | -0.28% | 35.02 | 35.94 | 106869 | 37970.81 | 4.68% |
4.00 |
| 2025-02-13 | 37.00 | 35.65 | -1.65 | -4.42% | 35.54 | 37.50 | 153450 | 55645.92 | 6.71% |
21.00 |
| 2025-02-12 | 37.10 | 37.30 | -0.58 | -1.53% | 35.33 | 37.78 | 186159 | 68254.53 | 8.15% |
9.00 |
| 2025-02-11 | 38.50 | 37.88 | -1.13 | -2.90% | 37.85 | 39.68 | 193329 | 74763.26 | 8.46% |
9.00 |
| 2025-02-10 | 38.60 | 39.01 | -1.03 | -2.57% | 37.60 | 39.36 | 207349 | 79943.38 | 9.07% |
26.00 |
| 2025-02-07 | 38.31 | 40.04 | 0.95 | 2.43% | 37.37 | 40.70 | 333422 | 129339.35 | 14.59% |
19.00 |
| 2025-02-06 | 35.60 | 39.09 | 2.31 | 6.28% | 35.60 | 40.88 | 307356 | 118822.53 | 13.45% |
3.00 |
| 2025-02-05 | 36.48 | 36.78 | -0.50 | -1.34% | 34.98 | 38.79 | 268281 | 99623.40 | 11.74% |
0.00 |
| 2025-01-27 | 36.21 | 37.28 | -0.64 | -1.69% | 35.53 | 37.93 | 246881 | 90813.29 | 10.80% |
23.00 |
| 2025-01-24 | 33.50 | 37.92 | 3.75 | 10.97% | 33.33 | 39.39 | 380453 | 138900.42 | 16.65% |
12.00 |
| 2025-01-23 | 35.88 | 34.17 | -1.98 | -5.48% | 34.09 | 36.25 | 267819 | 94273.80 | 11.72% |
14.00 |
| 2025-01-22 | 37.17 | 36.15 | -1.64 | -4.34% | 35.00 | 38.73 | 332862 | 120095.92 | 14.56% |
1.00 |
| 2025-01-21 | 31.63 | 37.79 | 6.30 | 20.01% | 31.63 | 37.79 | 366657 | 130789.31 | 16.04% |
11.00 |
| 2025-01-20 | 29.70 | 31.49 | 2.07 | 7.04% | 29.11 | 32.00 | 273182 | 83636.21 | 11.95% |
14.00 |
| 2025-01-17 | 30.00 | 29.42 | -0.89 | -2.94% | 29.28 | 31.33 | 232403 | 69681.05 | 10.17% |
0.00 |
| 2025-01-16 | 31.00 | 30.31 | 0.09 | 0.30% | 30.17 | 33.60 | 322113 | 102071.94 | 14.09% |
82.00 |
| 2025-01-15 | 30.57 | 30.22 | -0.98 | -3.14% | 30.01 | 32.27 | 274019 | 84603.98 | 11.99% |
45.00 |
| 2025-01-14 | 29.31 | 31.20 | 1.89 | 6.45% | 28.70 | 31.30 | 333629 | 101054.77 | 14.60% |
13.00 |
| 2025-01-13 | 30.05 | 29.31 | -2.66 | -8.32% | 28.42 | 31.91 | 401257 | 120931.06 | 17.56% |
10.00 |
| 2025-01-10 | 29.00 | 31.97 | 3.55 | 12.49% | 29.00 | 34.10 | 443481 | 139496.50 | 19.40% |
7.00 |
| 2025-01-09 | 23.31 | 28.42 | 4.74 | 20.02% | 23.14 | 28.42 | 264903 | 69472.15 | 11.59% |
5.00 |
| 2025-01-08 | 22.78 | 23.68 | 0.69 | 3.00% | 22.14 | 24.18 | 98522 | 22818.63 | 4.31% |
2.00 |
| 2025-01-07 | 22.53 | 22.99 | 0.40 | 1.77% | 22.39 | 23.15 | 55770 | 12695.47 | 2.44% |
20.00 |
| 2025-01-06 | 22.89 | 22.59 | -0.41 | -1.78% | 22.11 | 23.16 | 72779 | 16500.47 | 3.18% |
0.00 |
| 2025-01-03 | 25.25 | 23.00 | -2.58 | -10.09% | 22.89 | 25.58 | 121707 | 29018.24 | 5.33% |
0.00 |
| 2025-01-02 | 25.01 | 25.58 | 0.17 | 0.67% | 24.31 | 26.36 | 114945 | 29322.95 | 5.03% |
1.00 |
| 2024-12-31 | 25.51 | 25.41 | -0.04 | -0.16% | 24.99 | 26.03 | 102154 | 26028.27 | 4.47% |
0.00 |
| 2024-12-30 | 26.30 | 25.45 | -0.85 | -3.23% | 24.80 | 26.30 | 104648 | 26751.46 | 4.58% |
0.00 |
| 2024-12-27 | 25.90 | 26.30 | -0.09 | -0.34% | 25.90 | 26.94 | 150103 | 39613.34 | 6.57% |
0.00 |
| 2024-12-26 | 24.98 | 26.39 | 1.25 | 4.97% | 24.97 | 27.40 | 203532 | 53801.26 | 8.91% |
16.00 |
| 2024-12-25 | 25.40 | 25.14 | -1.03 | -3.94% | 24.70 | 26.18 | 142375 | 36172.59 | 6.23% |
1.00 |
| 2024-12-24 | 23.98 | 26.17 | 2.54 | 10.75% | 23.98 | 26.43 | 223571 | 56892.26 | 9.78% |
29.00 |
| 2024-12-23 | 25.07 | 23.63 | -1.46 | -5.82% | 23.45 | 25.07 | 103729 | 25023.00 | 4.54% |
0.00 |
| 2024-12-20 | 24.55 | 25.09 | 0.58 | 2.37% | 24.35 | 25.53 | 122284 | 30551.30 | 5.35% |
20.00 |
| 2024-12-19 | 24.30 | 24.51 | -0.24 | -0.97% | 24.04 | 24.85 | 95922 | 23446.72 | 4.20% |
0.00 |
| 2024-12-18 | 24.66 | 24.75 | -0.15 | -0.60% | 24.28 | 25.08 | 97075 | 23930.34 | 4.25% |
0.00 |
| 2024-12-17 | 26.20 | 24.90 | -1.24 | -4.74% | 24.76 | 26.20 | 127542 | 32143.15 | 5.58% |
0.00 |
| 2024-12-16 | 26.43 | 26.14 | -0.84 | -3.11% | 25.95 | 27.41 | 148234 | 39333.28 | 6.49% |
4.00 |
| 2024-12-13 | 27.55 | 26.98 | -0.52 | -1.89% | 26.76 | 27.99 | 205390 | 56235.14 | 8.99% |
22.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
