意见反馈 手机随时随地看行情
2.22(0.91%)
7.44(3.62%)
  
  
  
中集车辆 （301039）
  • 8.78
  • -0.11
  • -1.24%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 8.75 -1.57% 2 0.18
14:30:15 8.76 -1.46% 9 0.79
14:30:21 8.76 -1.46% 52 5
14:30:33 8.76 -1.46% 72 6
14:30:39 8.76 -1.46% 39 3
14:30:39 8.75 -1.57% 18 2
14:30:45 8.75 -1.57% 27 2
14:30:51 8.75 -1.57% 7 0.61
14:30:57 8.76 -1.46% 254 22
14:31:09 8.76 -1.46% 65 6
14:31:18 8.76 -1.46% 38 3
14:31:42 8.76 -1.46% 24 2
14:31:48 8.75 -1.57% 1 0.09
14:32:00 8.76 -1.46% 106 9
14:32:06 8.76 -1.46% 90 8
14:32:06 8.76 -1.46% 247 22
14:32:18 8.76 -1.46% 50 4
14:32:42 8.76 -1.46% 52 5
14:32:51 8.76 -1.46% 8 0.70
14:33:03 8.76 -1.46% 250 22
14:33:09 8.76 -1.46% 13 1
14:33:09 8.76 -1.46% 171 15
14:33:15 8.76 -1.46% 23 2
14:33:33 8.77 -1.35% 5 0.44
14:33:39 8.76 -1.46% 1 0.09
14:33:39 8.77 -1.35% 13 1
14:33:51 8.77 -1.35% 5 0.44
14:34:00 8.76 -1.46% 1 0.09
14:34:12 8.77 -1.35% 3 0.26
14:34:18 8.77 -1.35% 172 15
14:34:18 8.77 -1.35% 11 0.96
14:34:24 8.77 -1.35% 4 0.35
14:34:36 8.77 -1.35% 53 5
14:34:36 8.77 -1.35% 21 2
14:34:48 8.77 -1.35% 61 5
14:34:48 8.77 -1.35% 76 7
14:34:57 8.78 -1.24% 16 1
14:35:03 8.77 -1.35% 1 0.09
14:35:12 8.77 -1.35% 2 0.18
14:35:18 8.77 -1.35% 9 0.79
14:35:27 8.78 -1.24% 44 4
14:35:45 8.78 -1.24% 27 2
14:35:51 8.77 -1.35% 4 0.35
14:35:51 8.77 -1.35% 2 0.18
14:35:57 8.77 -1.35% 4 0.35
14:36:15 8.78 -1.24% 1 0.09
14:36:21 8.78 -1.24% 16 1
14:36:27 8.78 -1.24% 7 0.61
14:36:39 8.78 -1.24% 30 3
14:36:39 8.77 -1.35% 28 2
14:36:57 8.77 -1.35% 39 3
14:37:03 8.78 -1.24% 5 0.44
14:37:09 8.77 -1.35% 69 6
14:37:15 8.77 -1.35% 1 0.09
14:37:15 8.78 -1.24% 50 4
14:37:21 8.77 -1.35% 1 0.09
14:37:27 8.77 -1.35% 4 0.35
14:37:33 8.78 -1.24% 245 22
14:37:39 8.78 -1.24% 42 4
14:37:45 8.78 -1.24% 50 4
14:37:51 8.78 -1.24% 1 0.09
14:38:03 8.79 -1.12% 516 45
14:38:03 8.79 -1.12% 226 20
14:38:09 8.79 -1.12% 1 0.09
14:38:15 8.79 -1.12% 38 3
14:38:27 8.79 -1.12% 21 2
14:38:33 8.79 -1.12% 7 0.62
14:38:51 8.79 -1.12% 22 2
14:39:03 8.78 -1.24% 11 0.97
14:39:09 8.78 -1.24% 48 4
14:39:15 8.79 -1.12% 14 1
14:39:15 8.79 -1.12% 104 9
14:39:27 8.79 -1.12% 7 0.62
14:39:39 8.78 -1.24% 56 5
14:39:39 8.78 -1.24% 270 24
14:39:45 8.78 -1.24% 227 20
14:39:51 8.78 -1.24% 113 10
14:40:03 8.77 -1.35% 25 2
14:40:03 8.78 -1.24% 5 0.44
14:40:09 8.78 -1.24% 14 1
14:40:15 8.78 -1.24% 31 3
14:40:33 8.78 -1.24% 7 0.61
14:40:39 8.78 -1.24% 39 3
14:40:39 8.78 -1.24% 8 0.70
14:40:51 8.77 -1.35% 4 0.35
14:40:57 8.77 -1.35% 6 0.53
14:41:03 8.78 -1.24% 11 0.97
14:41:03 8.78 -1.24% 3 0.26
14:41:09 8.77 -1.35% 2 0.18
14:41:15 8.78 -1.24% 22 2
14:41:21 8.77 -1.35% 193 17
14:41:33 8.77 -1.35% 13 1
14:41:33 8.77 -1.35% 70 6
14:41:39 8.76 -1.46% 1 0.09
14:42:00 8.76 -1.46% 5 0.44
14:42:00 8.76 -1.46% 1 0.09
14:42:09 8.77 -1.35% 8 0.70
14:42:24 8.77 -1.35% 12 1
14:42:24 8.76 -1.46% 2 0.18
14:42:48 8.76 -1.46% 3 0.26
14:42:54 8.77 -1.35% 15 1
14:43:06 8.76 -1.46% 1 0.09
14:43:06 8.76 -1.46% 44 4
14:43:12 8.76 -1.46% 33 3
14:43:18 8.76 -1.46% 59 5
14:43:30 8.76 -1.46% 2 0.18
14:43:30 8.76 -1.46% 157 14
14:43:36 8.76 -1.46% 6 0.53
14:43:48 8.77 -1.35% 22 2
14:43:54 8.76 -1.46% 10 0.88
14:44:00 8.76 -1.46% 78 7
14:44:00 8.76 -1.46% 5 0.44
14:44:12 8.76 -1.46% 41 4
14:44:12 8.77 -1.35% 241 21
14:44:18 8.77 -1.35% 27 2
14:44:27 8.77 -1.35% 1 0.09
14:44:39 8.77 -1.35% 5 0.44
14:44:42 8.77 -1.35% 111 10
14:44:57 8.77 -1.35% 2 0.18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.78 -1.24% 47 4
14:45:03 8.78 -1.24% 46 4
14:45:06 8.77 -1.35% 30 3
14:45:21 8.77 -1.35% 7 0.61
14:45:27 8.77 -1.35% 9 0.79
14:45:33 8.78 -1.24% 16 1
14:45:36 8.78 -1.24% 18 2
14:45:45 8.77 -1.35% 23 2
14:45:54 8.78 -1.24% 79 7
14:45:54 8.78 -1.24% 27 2
14:46:15 8.77 -1.35% 7 0.61
14:46:15 8.77 -1.35% 31 3
14:46:21 8.78 -1.24% 2 0.18
14:46:27 8.77 -1.35% 2 0.18
14:46:39 8.77 -1.35% 355 31
14:46:45 8.78 -1.24% 15 1
14:46:51 8.78 -1.24% 11 0.97
14:46:57 8.78 -1.24% 109 10
14:47:06 8.78 -1.24% 16 1
14:47:18 8.77 -1.35% 106 9
14:47:24 8.77 -1.35% 10 0.88
14:47:24 8.77 -1.35% 26 2
14:47:30 8.77 -1.35% 57 5
14:47:36 8.78 -1.24% 1 0.09
14:47:48 8.78 -1.24% 180 16
14:47:48 8.78 -1.24% 97 9
14:47:54 8.78 -1.24% 51 4
14:48:09 8.77 -1.35% 4 0.35
14:48:12 8.77 -1.35% 77 7
14:48:27 8.78 -1.24% 29 3
14:48:33 8.78 -1.24% 15 1
14:48:39 8.78 -1.24% 1 0.09
14:48:51 8.77 -1.35% 16 1
14:48:51 8.78 -1.24% 1 0.09
14:48:57 8.78 -1.24% 40 4
14:49:03 8.77 -1.35% 18 2
14:49:09 8.78 -1.24% 206 18
14:49:15 8.78 -1.24% 40 4
14:49:21 8.77 -1.35% 6 0.53
14:49:30 8.78 -1.24% 43 4
14:49:36 8.77 -1.35% 27 2
14:49:42 8.77 -1.35% 16 1
14:49:48 8.78 -1.24% 287 25
14:49:57 8.78 -1.24% 29 3
14:49:57 8.79 -1.12% 201 18
14:50:03 8.79 -1.12% 65 6
14:50:09 8.79 -1.12% 18 2
14:50:15 8.79 -1.12% 707 62
14:50:27 8.79 -1.12% 45 4
14:50:33 8.79 -1.12% 5 0.44
14:50:33 8.79 -1.12% 34 3
14:50:39 8.79 -1.12% 3 0.26
14:50:51 8.80 -1.01% 830 73
14:50:51 8.79 -1.12% 176 15
14:51:09 8.79 -1.12% 26 2
14:51:12 8.80 -1.01% 52 5
14:51:27 8.79 -1.12% 106 9
14:51:33 8.80 -1.01% 21 2
14:51:33 8.79 -1.12% 139 12
14:51:45 8.79 -1.12% 8 0.70
14:51:45 8.79 -1.12% 27 2
14:51:51 8.79 -1.12% 29 3
14:51:57 8.79 -1.12% 31 3
14:52:09 8.80 -1.01% 28 2
14:52:09 8.79 -1.12% 53 5
14:52:21 8.78 -1.24% 1773 156
14:52:30 8.78 -1.24% 57 5
14:52:30 8.78 -1.24% 67 6
14:52:36 8.78 -1.24% 191 17
14:52:42 8.78 -1.24% 51 4
14:52:48 8.79 -1.12% 91 8
14:52:54 8.78 -1.24% 277 24
14:53:06 8.78 -1.24% 31 3
14:53:12 8.78 -1.24% 369 32
14:53:12 8.78 -1.24% 51 4
14:53:18 8.79 -1.12% 107 9
14:53:30 8.77 -1.35% 171 15
14:53:30 8.77 -1.35% 45 4
14:53:36 8.77 -1.35% 55 5
14:53:42 8.77 -1.35% 121 11
14:53:54 8.77 -1.35% 26 2
14:53:54 8.77 -1.35% 9 0.79
14:54:00 8.77 -1.35% 54 5
14:54:06 8.77 -1.35% 19 2
14:54:18 8.77 -1.35% 35 3
14:54:18 8.77 -1.35% 38 3
14:54:24 8.77 -1.35% 23 2
14:54:30 8.77 -1.35% 41 4
14:54:42 8.77 -1.35% 51 4
14:54:48 8.78 -1.24% 27 2
14:54:48 8.77 -1.35% 44 4
14:54:54 8.77 -1.35% 79 7
14:55:00 8.78 -1.24% 57 5
14:55:06 8.78 -1.24% 190 17
14:55:12 8.77 -1.35% 81 7
14:55:18 8.78 -1.24% 60 5
14:55:24 8.78 -1.24% 100 9
14:55:30 8.79 -1.12% 61 5
14:55:36 8.78 -1.24% 46 4
14:55:45 8.78 -1.24% 20 2
14:55:51 8.79 -1.12% 11 0.97
14:55:57 8.78 -1.24% 22 2
14:56:09 8.78 -1.24% 21 2
14:56:09 8.79 -1.12% 398 35
14:56:15 8.78 -1.24% 91 8
14:56:27 8.78 -1.24% 100 9
14:56:27 8.79 -1.12% 150 13
14:56:33 8.78 -1.24% 25 2
14:56:54 8.79 -1.12% 141 12
14:56:54 8.79 -1.12% 160 14
14:59:57 8.78 -1.24% 1959 172